Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.69 14.81 14.65 14.72 3,719,733 +0.03(+0.21%)
Jan 30, 2006 14.70 14.76 14.68 14.69 1,088,380 -0.01(-0.04%)
Jan 27, 2006 14.62 14.77 14.62 14.70 1,578,389 +0.11(+0.77%)
Jan 26, 2006 14.53 14.63 14.47 14.59 1,983,294 +0.13(+0.88%)
Jan 25, 2006 14.56 14.59 14.38 14.46 1,698,380 -0.05(-0.34%)
Jan 24, 2006 14.43 14.54 14.43 14.51 1,879,689 +0.11(+0.79%)
Jan 23, 2006 14.38 14.43 14.33 14.39 6,427,733 +0.05(+0.33%)
Jan 20, 2006 14.60 14.60 14.33 14.35 1,255,945 -0.22(-1.53%)
Jan 19, 2006 14.47 14.61 14.44 14.57 2,733,372 +0.14(+1.00%)
Jan 18, 2006 14.34 14.46 14.32 14.43 1,403,423 -0.02(-0.13%)
Jan 17, 2006 14.43 14.46 14.36 14.45 1,781,898 -0.05(-0.37%)
Jan 13, 2006 14.53 14.54 14.47 14.50 1,075,165 -0.01(-0.08%)
Jan 12, 2006 14.60 14.62 14.49 14.51 5,291,779 -0.10(-0.69%)
Jan 11, 2006 14.59 14.62 14.54 14.61 1,534,515 +0.03(+0.19%)
Jan 10, 2006 14.48 14.59 14.46 14.58 1,487,999 +0.07(+0.47%)
Jan 09, 2006 14.46 14.57 14.44 14.51 2,582,722 +0.07(+0.51%)
Jan 06, 2006 14.36 14.44 14.29 14.44 4,087,108 +0.15(+1.07%)
Jan 05, 2006 14.27 14.29 14.20 14.29 2,634,525 +0.02(+0.15%)
Jan 04, 2006 14.20 14.27 14.15 14.27 2,383,970 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.