Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.11	12.24	12.11	12.22	484,184	+0.16(+1.36%)
Jan 28, 2005	12.13	12.13	12.01	12.06	822,480	-0.04(-0.36%)
Jan 27, 2005	12.07	12.16	12.06	12.10	660,732	+0.02(+0.12%)
Jan 26, 2005	11.98	12.09	11.98	12.09	938,769	+0.14(+1.19%)
Jan 25, 2005	12.00	12.06	11.94	11.95	733,677	+0.02(+0.14%)
Jan 24, 2005	12.02	12.05	11.92	11.93	946,169	-0.08(-0.63%)
Jan 21, 2005	12.09	12.12	11.99	12.01	1,351,066	-0.04(-0.37%)
Jan 20, 2005	12.06	12.15	12.03	12.05	830,937	-0.08(-0.66%)
Jan 19, 2005	12.23	12.24	12.10	12.13	934,540	-0.10(-0.82%)
Jan 18, 2005	12.10	12.25	12.09	12.23	1,391,238	+0.13(+1.09%)
Jan 14, 2005	12.06	12.13	12.03	12.10	520,128	+0.08(+0.67%)
Jan 13, 2005	12.03	12.11	12.01	12.02	985,284	-0.01(-0.09%)
Jan 12, 2005	12.03	12.05	11.91	12.03	1,059,286	+0.04(+0.32%)
Jan 11, 2005	12.02	12.05	11.97	11.99	1,062,458	-0.09(-0.76%)
Jan 10, 2005	12.02	12.17	12.01	12.08	1,111,088	+0.05(+0.43%)
Jan 07, 2005	12.10	12.12	11.96	12.03	1,252,749	-0.05(-0.39%)
Jan 06, 2005	12.04	12.13	12.01	12.08	719,934	+0.05(+0.46%)
Jan 05, 2005	12.11	12.16	12.01	12.02	1,372,209	-0.12(-1.00%)
Jan 04, 2005	12.40	12.40	12.13	12.14	1,051,886	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices