Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	367.95	369.66	360.46	360.89	2,339,345	-7.36(-2.00%)
Jan 30, 2024	370.93	372.17	367.94	368.25	1,864,919	-2.03(-0.55%)
Jan 29, 2024	367.48	372.34	367.04	370.29	1,697,054	+2.26(+0.61%)
Jan 26, 2024	368.87	371.07	366.77	368.02	1,416,425	-0.86(-0.23%)
Jan 25, 2024	369.32	372.65	367.08	368.89	2,245,838	+3.01(+0.82%)
Jan 24, 2024	367.95	369.19	364.81	365.87	2,267,851	-0.95(-0.26%)
Jan 23, 2024	364.35	366.94	362.64	366.82	1,710,420	+2.63(+0.72%)
Jan 22, 2024	361.01	365.62	360.52	364.20	2,321,532	+3.28(+0.91%)
Jan 19, 2024	358.56	361.83	357.06	360.91	2,528,424	+4.31(+1.21%)
Jan 18, 2024	353.10	356.83	352.25	356.60	2,081,223	+5.85(+1.67%)
Jan 17, 2024	348.92	354.40	348.92	350.75	1,932,921	+0.38(+0.11%)
Jan 16, 2024	348.20	352.27	346.96	350.37	2,122,628	-1.75(-0.50%)
Jan 12, 2024	345.87	353.43	344.59	352.12	2,434,793	+8.26(+2.40%)
Jan 11, 2024	339.44	344.31	339.00	343.86	1,807,191	+2.61(+0.76%)
Jan 10, 2024	340.51	341.55	338.73	341.25	1,587,899	+2.55(+0.75%)
Jan 09, 2024	335.26	338.71	334.04	338.70	1,645,375	+2.37(+0.70%)
Jan 08, 2024	331.04	336.45	331.04	336.33	1,932,297	+3.69(+1.11%)
Jan 05, 2024	334.01	335.74	331.58	332.64	1,528,890	-0.46(-0.14%)
Jan 04, 2024	333.93	335.79	332.55	333.11	2,783,446	-0.82(-0.25%)
Jan 03, 2024	338.48	339.71	333.54	333.93	3,097,490	-8.89(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accenture Plc (NY: ACN )

Historical Prices