Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.640	4.670	4.390	4.620	388,241	+0.01(+0.22%)
Jan 30, 2019	4.590	4.780	4.380	4.610	467,679	+0.03(+0.66%)
Jan 29, 2019	4.860	4.890	4.570	4.580	253,969	-0.34(-6.91%)
Jan 28, 2019	5.100	5.100	4.710	4.920	428,397	-0.20(-3.91%)
Jan 25, 2019	5.020	5.230	4.920	5.120	201,200	+0.17(+3.43%)
Jan 24, 2019	4.920	5.180	4.850	4.950	317,429	+0.02(+0.41%)
Jan 23, 2019	4.790	4.977	4.500	4.930	694,322	+0.23(+4.89%)
Jan 22, 2019	4.900	5.020	4.660	4.700	338,945	-0.19(-3.89%)
Jan 18, 2019	4.710	5.040	4.630	4.890	408,200	+0.09(+1.87%)
Jan 17, 2019	4.870	4.910	4.700	4.800	310,809	-0.12(-2.44%)
Jan 16, 2019	5.120	5.250	4.810	4.920	321,304	-0.19(-3.72%)
Jan 15, 2019	5.160	5.200	4.970	5.110	403,883	-0.06(-1.16%)
Jan 14, 2019	5.140	5.290	5.050	5.170	251,001	-0.05(-0.96%)
Jan 11, 2019	5.100	5.450	5.100	5.220	355,200	+0.10(+1.95%)
Jan 10, 2019	5.190	5.200	4.900	5.120	412,760	-0.08(-1.54%)
Jan 09, 2019	5.290	5.610	5.160	5.200	474,292	-0.07(-1.33%)
Jan 08, 2019	5.250	5.440	5.080	5.270	528,531	+0.11(+2.13%)
Jan 07, 2019	4.880	5.400	4.630	5.160	430,600	+0.24(+4.88%)
Jan 04, 2019	4.800	5.070	4.630	4.920	1,242,600	+0.11(+2.29%)
Jan 03, 2019	5.110	5.163	4.675	4.810	397,647	-0.37(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices