Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.139	3.217	2.957	3.023	26,429,202	-0.04(-1.34%)
Jan 28, 2010	3.229	3.229	2.983	3.065	17,698,184	-0.10(-3.10%)
Jan 27, 2010	3.110	3.170	2.936	3.163	24,040,480	+0.08(+2.69%)
Jan 26, 2010	3.073	3.222	3.055	3.080	22,539,456	-0.07(-2.20%)
Jan 25, 2010	3.232	3.232	2.988	3.149	25,698,490	+0.04(+1.36%)
Jan 22, 2010	3.325	3.422	3.065	3.107	33,436,690	-0.24(-7.27%)
Jan 21, 2010	3.667	3.733	3.334	3.350	32,033,234	-0.31(-8.55%)
Jan 20, 2010	3.706	3.706	3.556	3.663	21,095,416	-0.14(-3.70%)
Jan 19, 2010	3.545	3.822	3.545	3.804	26,506,948	+0.25(+6.96%)
Jan 15, 2010	3.599	3.556	3.556	3.556	635,755,264	-0.10(-2.76%)
Jan 14, 2010	3.665	3.692	3.575	3.657	12,574,280	-0.01(-0.35%)
Jan 13, 2010	3.488	3.694	3.483	3.670	26,208,782	+0.20(+5.66%)
Jan 12, 2010	3.548	3.631	3.408	3.474	20,989,040	-0.18(-4.83%)
Jan 11, 2010	3.655	3.700	3.583	3.650	16,540,632	+0.08(+2.12%)
Jan 08, 2010	3.662	3.662	3.489	3.574	18,834,658	-0.10(-2.67%)
Jan 07, 2010	3.553	3.715	3.436	3.672	30,723,728	+0.12(+3.38%)
Jan 06, 2010	3.598	3.654	3.522	3.552	20,828,944	-0.03(-0.81%)
Jan 05, 2010	3.562	3.587	3.433	3.581	23,233,672	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices