Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.75 29.75 29.72 29.72 594 +0.28(+0.95%)
Jan 30, 2014 29.35 29.44 29.35 29.44 2,772 -0.02(-0.08%)
Jan 29, 2014 29.32 29.46 29.32 29.46 4,615 +0.45(+1.56%)
Jan 27, 2014 29.01 29.01 29.01 29.01 0 -0.13(-0.44%)
Jan 24, 2014 29.24 29.24 29.14 29.14 4,434 +0.22(+0.75%)
Jan 23, 2014 28.90 28.92 28.90 28.92 975 +0.56(+1.98%)
Jan 22, 2014 28.46 28.46 28.36 28.36 1,496 -0.24(-0.84%)
Jan 21, 2014 28.60 28.60 28.60 28.60 219 +0.21(+0.74%)
Jan 17, 2014 28.39 28.39 28.39 28.39 256 +0.27(+0.94%)
Jan 16, 2014 28.12 28.12 28.12 28.12 11 +0.00(+0.00%)
Jan 15, 2014 28.12 28.12 28.12 28.12 374 -0.28(-0.99%)
Jan 14, 2014 28.48 28.48 28.37 28.41 888 -0.17(-0.60%)
Jan 13, 2014 28.47 28.58 28.47 28.58 1,019 +0.30(+1.05%)
Jan 10, 2014 28.13 28.28 28.13 28.28 661 +0.65(+2.34%)
Jan 08, 2014 27.63 27.63 27.63 27.63 1,155 -0.23(-0.81%)
Jan 07, 2014 27.85 27.86 27.85 27.86 559 +0.11(+0.39%)
Jan 06, 2014 27.80 27.80 27.73 27.75 513 +0.23(+0.82%)
Jan 03, 2014 27.52 27.52 27.52 27.52 192 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.