Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.795 -0.145 (-2.44%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.537	4.583	4.528	4.556	16,308,182	+0.14(+3.11%)
Jan 30, 2023	4.409	4.428	4.364	4.418	22,721,572	-0.02(-0.41%)
Jan 27, 2023	4.482	4.510	4.418	4.437	25,350,002	-0.13(-2.81%)
Jan 26, 2023	4.583	4.592	4.519	4.565	23,385,862	-0.03(-0.60%)
Jan 25, 2023	4.473	4.620	4.446	4.592	27,618,270	+0.10(+2.24%)
Jan 24, 2023	4.528	4.547	4.464	4.492	29,423,788	+0.05(+1.03%)
Jan 23, 2023	4.464	4.565	4.418	4.446	49,173,832	-0.09(-2.02%)
Jan 20, 2023	4.547	4.620	4.537	4.537	32,530,980	-0.13(-2.75%)
Jan 19, 2023	4.592	4.684	4.533	4.665	31,442,538	-0.01(-0.20%)
Jan 18, 2023	4.739	4.766	4.629	4.675	34,880,552	+0.01(+0.20%)
Jan 17, 2023	4.565	4.675	4.537	4.665	21,738,288	+0.06(+1.39%)
Jan 13, 2023	4.565	4.620	4.537	4.601	20,623,738	-0.03(-0.59%)
Jan 12, 2023	4.583	4.702	4.501	4.629	46,842,920	-0.01(-0.20%)
Jan 11, 2023	4.583	4.647	4.537	4.638	29,804,042	+0.09(+2.01%)
Jan 10, 2023	4.455	4.547	4.432	4.547	30,635,162	+0.14(+3.11%)
Jan 09, 2023	4.300	4.428	4.281	4.409	24,192,720	+0.04(+0.84%)
Jan 06, 2023	4.300	4.391	4.258	4.373	34,153,504	+0.16(+3.91%)
Jan 05, 2023	4.062	4.226	4.053	4.208	33,908,956	+0.21(+5.26%)
Jan 04, 2023	4.025	4.043	3.961	3.998	51,854,292	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices