Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.805 -0.135 (-2.27%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.764	3.817	3.740	3.764	38,007,188	-0.18(-4.57%)
Jan 29, 2015	3.981	3.990	3.879	3.944	35,119,544	-0.05(-1.24%)
Jan 28, 2015	4.087	4.087	3.987	3.994	28,429,738	-0.15(-3.53%)
Jan 27, 2015	4.049	4.158	4.040	4.139	23,384,260	+0.02(+0.60%)
Jan 26, 2015	4.040	4.129	4.021	4.115	24,364,108	+0.02(+0.61%)
Jan 23, 2015	4.118	4.121	4.040	4.090	25,637,692	-0.11(-2.66%)
Jan 22, 2015	4.177	4.242	4.115	4.202	35,023,680	+0.05(+1.27%)
Jan 21, 2015	3.994	4.167	3.961	4.149	44,324,772	+0.18(+4.62%)
Jan 20, 2015	3.962	3.978	3.897	3.966	33,728,688	-0.14(-3.40%)
Jan 16, 2015	3.997	4.108	3.962	4.105	67,997,896	+0.16(+4.18%)
Jan 15, 2015	4.121	4.143	3.935	3.941	40,547,320	-0.13(-3.28%)
Jan 14, 2015	4.040	4.108	4.012	4.074	46,314,092	+0.08(+1.94%)
Jan 13, 2015	4.059	4.062	3.935	3.997	34,317,064	+0.05(+1.18%)
Jan 12, 2015	3.947	3.994	3.916	3.950	34,392,884	-0.13(-3.27%)
Jan 09, 2015	4.161	4.198	4.062	4.084	25,205,278	-0.10(-2.45%)
Jan 08, 2015	4.112	4.236	4.093	4.186	48,534,848	+0.09(+2.28%)
Jan 07, 2015	4.133	4.174	4.076	4.093	27,046,868	+0.11(+2.81%)
Jan 06, 2015	3.913	4.015	3.854	3.981	46,615,336	+0.12(+3.22%)
Jan 05, 2015	3.795	3.897	3.773	3.857	24,926,408	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices