Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.412	4.456	4.394	4.424	48,346,160	-0.02(-0.46%)
Jan 30, 2013	4.429	4.489	4.394	4.445	34,486,996	-0.06(-1.25%)
Jan 29, 2013	4.489	4.522	4.463	4.501	49,666,452	+0.03(+0.75%)
Jan 28, 2013	4.491	4.496	4.435	4.468	48,518,992	-0.06(-1.36%)
Jan 25, 2013	4.501	4.568	4.490	4.530	26,634,870	+0.01(+0.28%)
Jan 24, 2013	4.501	4.560	4.486	4.517	31,638,866	+0.03(+0.74%)
Jan 23, 2013	4.540	4.542	4.471	4.483	30,635,924	-0.08(-1.86%)
Jan 22, 2013	4.478	4.571	4.478	4.568	44,276,664	+0.02(+0.34%)
Jan 18, 2013	4.476	4.553	4.468	4.553	52,257,940	+0.05(+1.08%)
Jan 17, 2013	4.496	4.532	4.489	4.504	32,704,386	+0.07(+1.56%)
Jan 16, 2013	4.394	4.442	4.383	4.435	21,317,902	+0.00(+0.00%)
Jan 15, 2013	4.442	4.467	4.401	4.435	24,314,292	-0.04(-0.80%)
Jan 14, 2013	4.478	4.499	4.453	4.471	34,807,576	+0.04(+0.99%)
Jan 11, 2013	4.399	4.442	4.381	4.427	28,970,438	+0.01(+0.12%)
Jan 10, 2013	4.445	4.450	4.397	4.422	37,924,980	-0.03(-0.75%)
Jan 09, 2013	4.412	4.455	4.396	4.455	62,533,400	+0.06(+1.34%)
Jan 08, 2013	4.368	4.421	4.358	4.396	45,307,848	-0.01(-0.17%)
Jan 07, 2013	4.406	4.445	4.356	4.404	38,751,084	-0.05(-1.10%)
Jan 04, 2013	4.401	4.462	4.391	4.453	48,304,552	-0.02(-0.40%)
Jan 03, 2013	4.360	4.486	4.345	4.471	74,291,752	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices