Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.164	5.200	5.099	5.123	58,381,392	-0.09(-1.72%)
Jan 30, 2012	5.146	5.225	5.099	5.212	38,413,572	-0.13(-2.40%)
Jan 27, 2012	5.333	5.390	5.251	5.341	59,184,068	+0.01(+0.14%)
Jan 26, 2012	5.356	5.415	5.292	5.333	47,899,400	-0.02(-0.38%)
Jan 25, 2012	5.187	5.395	5.171	5.354	46,296,264	+0.14(+2.61%)
Jan 24, 2012	5.212	5.239	5.179	5.218	56,681,176	-0.12(-2.26%)
Jan 23, 2012	5.323	5.369	5.284	5.338	37,715,012	-0.08(-1.42%)
Jan 20, 2012	5.382	5.418	5.328	5.415	32,039,622	+0.03(+0.52%)
Jan 19, 2012	5.315	5.387	5.315	5.387	52,638,820	+0.04(+0.77%)
Jan 18, 2012	5.176	5.354	5.171	5.346	46,709,072	+0.18(+3.48%)
Jan 17, 2012	5.171	5.200	5.146	5.166	56,238,420	+0.08(+1.51%)
Jan 13, 2012	5.038	5.115	5.015	5.089	56,192,860	-0.04(-0.85%)
Jan 12, 2012	5.120	5.148	5.071	5.133	31,079,884	+0.04(+0.86%)
Jan 11, 2012	5.020	5.099	5.017	5.089	21,788,656	+0.04(+0.71%)
Jan 10, 2012	5.023	5.099	5.020	5.053	48,934,012	+0.12(+2.39%)
Jan 09, 2012	4.884	4.935	4.835	4.935	39,799,948	+0.11(+2.29%)
Jan 06, 2012	4.861	4.861	4.784	4.825	16,167,243	-0.01(-0.11%)
Jan 05, 2012	4.827	4.869	4.750	4.830	22,831,704	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices