Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.344 BRL +0.088 (+1.68%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		5.461	5.461	5.461	0	+0.02(+0.40%)
Jan 28, 2021	5.440	5.440	5.439	5.439	54	+0.03(+0.51%)
Jan 27, 2021	5.412	5.413	5.411	5.412	41	+0.06(+1.07%)
Jan 26, 2021	5.354	5.354	5.354	5.354	35	-0.11(-2.04%)
Jan 25, 2021	5.466	5.466	5.466	5.466	53	-0.00(-0.01%)
Jan 22, 2021		5.466	5.466	5.466	0	+0.12(+2.18%)
Jan 21, 2021	5.350	5.350	5.349	5.349	45	+0.06(+1.11%)
Jan 20, 2021		5.291	5.291	5.291	0	-0.07(-1.22%)
Jan 19, 2021	5.357	5.357	5.356	5.356	40	+0.06(+1.16%)
Jan 18, 2021	5.295	5.295	5.294	5.295	39	+0.00(+0.06%)
Jan 15, 2021		5.292	5.292	5.292	0	+0.10(+1.84%)
Jan 14, 2021	5.196	5.196	5.195	5.196	48	-0.10(-1.92%)
Jan 13, 2021	5.299	5.299	5.298	5.298	65	-0.02(-0.43%)
Jan 12, 2021	5.321	5.321	5.320	5.320	53	-0.17(-3.05%)
Jan 11, 2021	5.488	5.488	5.488	5.488	48	+0.07(+1.32%)
Jan 08, 2021		5.417	5.417	5.417	0	+0.01(+0.15%)
Jan 07, 2021	5.410	5.410	5.408	5.409	86	+0.10(+1.80%)
Jan 06, 2021	5.311	5.313	5.311	5.313	40	+0.03(+0.54%)
Jan 05, 2021	5.285	5.285	5.284	5.284	49	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices