camedia wrapper top
Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,722.64   +56.02 (+2.10%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  47.26
+1.24 (2.69%)
-0.25%
-7.08%
Associated Banc-Corp  23.24
+0.55 (2.42%)
-0.04%
-6.48%
Baraboo Bancorp Inc  3.700
+0.00 (0.00%)
-7.50%
+5.68%
Century Financial MI  20.95
+0.00 (0.00%)
-1.41%
+6.89%
Chemical Financial  46.84
+1.93 (4.30%)
-0.45%
-18.23%
Choiceone Financial  24.74
+0.04 (0.16%)
-2.94%
+0.98%
Citizens Community  11.81
+0.16 (1.37%)
-0.42%
-14.97%
Comerica  86.37
+2.71 (3.24%)
+6.11%
-11.57%
Cortland Bncp Crtld Ohio  20.10
+0.10 (0.50%)
-5.41%
-4.96%
Farmers & Merch Banc  31.50
+1.15 (3.79%)
-23.95%
-19.52%
Farmers Natl Banc Cp  14.46
+0.21 (1.47%)
+6.79%
-1.30%
Fifth Third Bancorp  27.17
+0.65 (2.45%)
-0.80%
-18.16%
First Business Finan  22.12
+0.40 (1.84%)
+6.55%
-9.57%
First Finl Bncp [Oh]  27.98
+0.76 (2.79%)
+2.15%
-2.00%
First Finl Corp [In]  44.13
+1.11 (2.58%)
-7.50%
-0.05%
First Internet Bcp  21.72
+1.07 (5.18%)
-14.66%
-41.61%
First Merchants Corp  40.58
+1.27 (3.23%)
-1.55%
-4.47%
First Midwest Bncp  22.92
+0.52 (2.32%)
-0.65%
-8.10%
Foresight Financial  35.75
-0.05 (-0.14%)
-0.42%
+8.14%
German Amer Bncp Inc  30.99
+0.60 (1.97%)
-1.15%
-9.99%
Huntington Bancshares  14.01
+0.32 (2.34%)
-5.27%
-11.66%
Lakeland Finl Corp  47.10
+0.85 (1.84%)
+4.95%
-0.46%
Macatawa Bank Corp  10.37
+0.22 (2.17%)
-0.19%
+3.29%
MB Financial Inc  44.90
+1.00 (2.28%)
-0.29%
+7.67%
Mercantile Bank Corp  34.73
+0.83 (2.45%)
+7.39%
+0.06%
Mutualfirst Finl Inc  30.87
+0.87 (2.90%)
-13.94%
-13.53%
Northern Trust  93.09
+1.81 (1.98%)
-4.57%
-10.38%
Ohio Valley Banc Cp  38.56
+1.31 (3.52%)
+6.08%
-5.26%
Old National Bncp  17.57
+0.46 (2.66%)
-4.64%
+0.37%
Old Second Bancorp  14.24
+0.28 (2.01%)
-2.06%
+2.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom