camedia wrapper top
Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
2,292.59   -4.00 (-0.17%)
Streaming Delayed Price  /  Updated: 5:16 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corp  23.61
+0.00 (0.00%)
-7.92%
-17.19%
American Natl Bksh  36.35
+0.55 (1.54%)
-0.41%
-1.76%
Ameris Bancorp  41.44
+0.77 (1.89%)
-2.47%
-22.97%
Bank of So Car Cp  18.29
+0.02 (0.11%)
-7.44%
-3.23%
BB&T Corp  51.49
-0.34 (-0.66%)
+2.22%
-5.21%
Benchmark Banksh VA  19.50
-0.50 (-2.50%)
-8.24%
-0.51%
Burke & Herbert Bk  2,950.00
+0.00 (0.00%)
+0.34%
+5.36%
C&F Financial Corp  51.73
+0.56 (1.09%)
-5.67%
+6.33%
Capital City Bank Gr  25.62
+0.22 (0.87%)
+2.07%
+5.96%
Carter Bank&Tr [Va]  17.21
+0.11 (0.64%)
-1.97%
+3.12%
Citizens Bancorp VA  24.51
+0.00 (0.00%)
+0.45%
+0.04%
Citizens Nrthn Cp  26.45
+0.07 (0.27%)
+5.00%
+16.16%
City Holding CO  79.56
+0.30 (0.38%)
+4.52%
+15.30%
Colony Bankcorp Inc  16.35
+0.31 (1.93%)
-3.43%
+15.51%
Eagle Bancorp Inc  59.93
-0.08 (-0.13%)
+13.46%
-3.80%
Eagle Fincl Svcs Inc  33.50
+0.00 (0.00%)
+2.13%
+3.72%
F&M Bank Corp  35.70
+1.70 (5.00%)
+8.02%
+5.00%
Fidelity Southern Cp  32.85
+0.61 (1.89%)
+43.83%
+39.79%
Financial Institut  30.38
+0.10 (0.33%)
+4.58%
-1.52%
First Bancorp [Nc]  39.27
+0.29 (0.74%)
-0.56%
+10.99%
First Citizens Bancs  439.53
+0.19 (0.04%)
+3.57%
+3.58%
First Community Bksh  36.13
-0.06 (-0.17%)
+6.08%
+34.76%
First Natl Corp Strasburg VA  20.15
+0.15 (0.75%)
+4.30%
+8.04%
First United Corp  17.10
-0.11 (-0.64%)
-6.71%
+0.59%
Glen Burnie Bancorp  11.55
+0.00 (0.00%)
-0.60%
-4.55%
Highlands Bankshares Inc/Va  5.750
+0.05 (0.88%)
-6.05%
-25.32%
Highlands Bankshs WV  45.85
+0.00 (0.00%)
-2.45%
+8.52%
Lcnb Corp  17.14
+0.18 (1.06%)
+5.80%
-7.85%
Natl Bankshares Inc  40.25
+0.12 (0.30%)
-10.16%
+3.07%
Old Line Bancshs MD  28.88
+0.85 (3.03%)
-3.57%
-8.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom