camedia wrapper top
Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,981.40   +13.38 (+0.68%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, May 24, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ames Natl Corp  26.79
+0.36 (1.36%)
+0.64%
-10.85%
Arrow Financial Corp  33.54
+0.42 (1.27%)
-6.10%
-10.92%
Bar Harbor Bankshares  24.75
+0.05 (0.22%)
-5.80%
-19.07%
Bcb Bancorp Inc  12.52
+0.08 (0.64%)
+1.13%
-20.51%
Boston Pvt Finl Hldg  10.80
+0.08 (0.75%)
-8.94%
-36.66%
Bridge Bancorp Inc  28.45
+0.09 (0.32%)
-15.05%
-23.73%
Bryn Mawr Bank Corp  37.38
+0.32 (0.86%)
-7.93%
-20.81%
Cambridge Bancorp  84.60
-0.39 (-0.46%)
+3.49%
-2.46%
Camden Natl Cp  43.51
+0.19 (0.44%)
-4.25%
-4.60%
Canandaigua Natl Cor  177.00
+0.00 (0.00%)
-1.67%
-0.56%
Century Bancorp Inc  89.99
-0.31 (-0.34%)
+18.10%
+12.00%
Cnb Financial Corp  26.94
+0.27 (1.01%)
-4.47%
-12.76%
Community Bank System  63.41
+0.41 (0.65%)
-1.11%
+4.97%
Dimeco Inc  41.00
+0.00 (0.00%)
-0.61%
+17.82%
Enb Financial Corp  37.25
+0.00 (0.00%)
+7.81%
+8.76%
Fidelity D & D Bancorp Inc  59.79
+0.29 (0.49%)
+1.68%
+17.93%
First Bancorp Inc  26.07
+0.59 (2.32%)
-2.51%
-10.10%
First Commonwealth Financial Corp  12.95
+0.11 (0.86%)
-8.93%
-17.83%
First Keystone Corp  22.10
+0.00 (0.00%)
-4.95%
-15.81%
First Northern Comm Banc  11.75
-0.01 (-0.09%)
+3.07%
-12.96%
First of Long Isla  21.70
+0.06 (0.28%)
-5.98%
-13.03%
Franklin Finl Svcs Corp  38.20
+0.00 (0.00%)
+5.82%
+5.82%
Fulton Financial Cor  16.39
-0.01 (-0.06%)
-4.26%
-7.92%
Hawthorn Bancshares  27.30
+0.10 (0.37%)
+19.79%
+20.26%
Hingham Inst For Svg  188.10
+0.70 (0.37%)
+0.59%
-12.39%
Honat Bancorp Inc  108.50
+0.00 (0.00%)
+1.38%
-5.65%
Independent Bk Corp  74.20
+0.67 (0.92%)
-11.63%
-3.57%
Lakeland Bancorp Inc  16.00
+0.12 (0.76%)
-5.60%
-20.79%
M&T Bank  164.23
+1.48 (0.91%)
-5.11%
-9.14%
Mbt Financial Corp  9.390
+0.00 (0.00%)
-16.24%
-11.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom