camedia wrapper top
Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,797.78   -34.74 (-1.90%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  30.85
-1.89 (-5.77%)
-40.60%
-31.31%
Associated Banc-Corp  12.69
-0.61 (-4.59%)
-42.29%
-40.56%
Baraboo Bancorp Inc  3.300
+0.00 (0.00%)
-21.43%
-12.00%
Century Financial MI  18.00
+0.00 (0.00%)
-23.40%
-14.29%
Choiceone Financial  31.65
+0.00 (0.00%)
-2.47%
+21.82%
Citizens Community  6.770
-0.21 (-3.01%)
-44.69%
-43.25%
Comerica  32.87
-1.12 (-3.30%)
-53.96%
-55.17%
Farmers & Merch Banc  24.03
-3.87 (-13.87%)
-20.17%
-20.17%
Farmers Natl Banc Cp  11.46
-0.58 (-4.82%)
-29.17%
-16.90%
Fifth Third Bancorp  17.15
-0.17 (-0.98%)
-43.86%
-32.00%
First Business Finan  15.69
-1.77 (-10.14%)
-40.23%
-21.63%
First Finl Bncp [Oh]  14.96
+0.57 (3.96%)
-41.46%
-37.82%
First Finl Corp [In]  31.79
-1.48 (-4.45%)
-30.48%
-24.31%
First Internet Bcp  16.03
-0.70 (-4.18%)
-32.79%
-17.07%
First Merchants Corp  25.19
-0.57 (-2.21%)
-39.37%
-31.64%
First Midwest Bncp  13.47
-0.23 (-1.68%)
-41.74%
-34.16%
Foresight Financial  27.00
+0.00 (0.00%)
-25.21%
-23.01%
German Amer Bncp Inc  26.35
-0.86 (-3.16%)
-26.07%
-10.37%
Huntington Bancshares  8.300
-0.20 (-2.35%)
-44.81%
-34.54%
Lakeland Finl Corp  33.74
-2.76 (-7.56%)
-30.89%
-25.39%
Macatawa Bank Corp  6.780
-0.39 (-5.44%)
-39.08%
-31.79%
Mercantile Bank Corp  20.26
-1.61 (-7.36%)
-44.39%
-38.08%
Mutualfirst Finl Inc  26.77
-2.99 (-10.05%)
-32.59%
-10.68%
Northern Trust  73.98
-1.37 (-1.82%)
-30.42%
-18.17%
Ohio Valley Banc Cp  27.76
-1.84 (-6.22%)
-29.90%
-23.21%
Old National Bncp  13.02
-0.07 (-0.53%)
-28.89%
-20.61%
Old Second Bancorp  7.000
-0.45 (-6.04%)
-48.38%
-44.40%
Park National Corp  71.87
-7.67 (-9.64%)
-29.95%
-24.15%
Peoples Bancorp Inc  21.31
-1.16 (-5.16%)
-38.75%
-31.19%
Psb Hlds Inc [Wi]  23.00
+0.00 (0.00%)
-16.36%
+1.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom