LONDON, UNITED KINGDOM / ACCESSWIRE / September 27, 2024 / The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
26 September 2024 |
|
|
Aggregate number of ordinary shares purchased: |
15,000 |
|
|
Lowest price paid per share: |
£ 82.0200 |
|
|
Highest price paid per share: |
£ 83.3400 |
|
|
Average price paid per share: |
£ 82.6141 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
15,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 83.3400 |
|
|
|
Lowest price paid (per ordinary share) |
£ 82.0200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 82.6141 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
26/09/2024 |
09:42:25 |
BST |
92 |
83.2000 |
XLON |
1076834879940010 |
26/09/2024 |
09:45:11 |
BST |
81 |
83.2800 |
XLON |
1076834879940321 |
26/09/2024 |
09:45:11 |
BST |
53 |
83.2800 |
XLON |
1076834879940326 |
26/09/2024 |
09:45:11 |
BST |
19 |
83.2600 |
XLON |
1076834879940327 |
26/09/2024 |
09:45:20 |
BST |
60 |
83.2600 |
XLON |
1076834879940351 |
26/09/2024 |
09:50:28 |
BST |
41 |
83.3400 |
XLON |
1076834879941174 |
26/09/2024 |
09:51:29 |
BST |
10 |
83.3200 |
XLON |
1076834879941250 |
26/09/2024 |
09:51:29 |
BST |
36 |
83.3200 |
XLON |
1076834879941251 |
26/09/2024 |
09:56:02 |
BST |
56 |
83.3200 |
XLON |
1076834879941971 |
26/09/2024 |
09:56:03 |
BST |
49 |
83.2600 |
XLON |
1076834879941981 |
26/09/2024 |
09:56:30 |
BST |
42 |
83.2200 |
XLON |
1076834879942016 |
26/09/2024 |
09:59:28 |
BST |
6 |
83.2400 |
XLON |
1076834879942343 |
26/09/2024 |
09:59:28 |
BST |
47 |
83.2400 |
XLON |
1076834879942344 |
26/09/2024 |
10:01:04 |
BST |
42 |
83.2400 |
XLON |
1076834879942962 |
26/09/2024 |
10:03:48 |
BST |
65 |
83.2400 |
XLON |
1076834879943484 |
26/09/2024 |
10:03:48 |
BST |
11 |
83.2400 |
XLON |
1076834879943485 |
26/09/2024 |
10:07:32 |
BST |
78 |
83.2000 |
XLON |
1076834879943931 |
26/09/2024 |
10:10:15 |
BST |
71 |
83.0800 |
XLON |
1076834879944249 |
26/09/2024 |
10:16:11 |
BST |
65 |
83.0000 |
XLON |
1076834879944886 |
26/09/2024 |
10:28:38 |
BST |
46 |
83.1400 |
XLON |
1076834879946174 |
26/09/2024 |
10:29:03 |
BST |
59 |
83.1200 |
XLON |
1076834879946221 |
26/09/2024 |
10:29:03 |
BST |
64 |
83.1000 |
XLON |
1076834879946224 |
26/09/2024 |
10:31:14 |
BST |
40 |
83.1400 |
XLON |
1076834879946477 |
26/09/2024 |
10:31:14 |
BST |
1 |
83.1400 |
XLON |
1076834879946478 |
26/09/2024 |
10:34:09 |
BST |
50 |
83.1000 |
XLON |
1076834879946778 |
26/09/2024 |
10:34:09 |
BST |
10 |
83.1000 |
XLON |
1076834879946779 |
26/09/2024 |
10:39:40 |
BST |
46 |
83.0600 |
XLON |
1076834879947337 |
26/09/2024 |
10:39:40 |
BST |
73 |
83.0200 |
XLON |
1076834879947340 |
26/09/2024 |
10:48:24 |
BST |
49 |
83.0000 |
XLON |
1076834879948198 |
26/09/2024 |
10:48:24 |
BST |
13 |
83.0000 |
XLON |
1076834879948199 |
26/09/2024 |
10:48:24 |
BST |
8 |
83.0000 |
XLON |
1076834879948200 |
26/09/2024 |
10:48:29 |
BST |
41 |
82.9800 |
XLON |
1076834879948203 |
26/09/2024 |
10:55:35 |
BST |
41 |
83.0200 |
XLON |
1076834879948883 |
26/09/2024 |
10:55:35 |
BST |
47 |
83.0000 |
XLON |
1076834879948887 |
26/09/2024 |
10:56:21 |
BST |
59 |
82.9800 |
XLON |
1076834879948952 |
26/09/2024 |
11:01:47 |
BST |
77 |
82.9200 |
XLON |
1076834879949299 |
26/09/2024 |
11:09:21 |
BST |
52 |
82.8800 |
XLON |
1076834879949905 |
26/09/2024 |
11:09:21 |
BST |
44 |
82.8600 |
XLON |
1076834879949906 |
26/09/2024 |
11:10:42 |
BST |
75 |
82.8400 |
XLON |
1076834879949959 |
26/09/2024 |
11:17:52 |
BST |
42 |
82.8200 |
XLON |
1076834879950441 |
26/09/2024 |
11:17:52 |
BST |
50 |
82.8000 |
XLON |
1076834879950446 |
26/09/2024 |
11:22:40 |
BST |
70 |
82.8400 |
XLON |
1076834879950886 |
26/09/2024 |
11:25:46 |
BST |
15 |
82.7400 |
XLON |
1076834879951094 |
26/09/2024 |
11:25:46 |
BST |
51 |
82.7400 |
XLON |
1076834879951095 |
26/09/2024 |
11:29:57 |
BST |
66 |
82.7400 |
XLON |
1076834879951475 |
26/09/2024 |
11:36:02 |
BST |
70 |
82.8000 |
XLON |
1076834879951796 |
26/09/2024 |
11:41:59 |
BST |
46 |
82.7600 |
XLON |
1076834879952682 |
26/09/2024 |
11:44:58 |
BST |
34 |
82.7400 |
XLON |
1076834879952948 |
26/09/2024 |
11:44:58 |
BST |
34 |
82.7400 |
XLON |
1076834879952949 |
26/09/2024 |
11:47:35 |
BST |
35 |
82.7400 |
XLON |
1076834879953159 |
26/09/2024 |
11:47:35 |
BST |
13 |
82.7400 |
XLON |
1076834879953160 |
26/09/2024 |
11:57:39 |
BST |
57 |
82.9400 |
XLON |
1076834879954131 |
26/09/2024 |
11:57:40 |
BST |
58 |
82.9200 |
XLON |
1076834879954135 |
26/09/2024 |
11:58:03 |
BST |
47 |
82.9000 |
XLON |
1076834879954190 |
26/09/2024 |
12:02:27 |
BST |
41 |
82.8400 |
XLON |
1076834879954828 |
26/09/2024 |
12:02:28 |
BST |
20 |
82.8200 |
XLON |
1076834879954832 |
26/09/2024 |
12:02:28 |
BST |
22 |
82.8200 |
XLON |
1076834879954833 |
26/09/2024 |
12:07:01 |
BST |
23 |
82.7400 |
XLON |
1076834879955463 |
26/09/2024 |
12:07:01 |
BST |
46 |
82.7400 |
XLON |
1076834879955464 |
26/09/2024 |
12:13:05 |
BST |
7 |
82.6400 |
XLON |
1076834879955987 |
26/09/2024 |
12:13:05 |
BST |
47 |
82.6400 |
XLON |
1076834879955988 |
26/09/2024 |
12:15:48 |
BST |
45 |
82.5800 |
XLON |
1076834879956188 |
26/09/2024 |
12:23:14 |
BST |
38 |
82.5200 |
XLON |
1076834879956753 |
26/09/2024 |
12:27:04 |
BST |
26 |
82.5600 |
XLON |
1076834879956910 |
26/09/2024 |
12:27:04 |
BST |
19 |
82.5600 |
XLON |
1076834879956911 |
26/09/2024 |
12:30:40 |
BST |
55 |
82.6400 |
XLON |
1076834879957207 |
26/09/2024 |
12:34:56 |
BST |
42 |
82.6400 |
XLON |
1076834879957503 |
26/09/2024 |
12:41:49 |
BST |
75 |
82.6800 |
XLON |
1076834879957979 |
26/09/2024 |
12:43:47 |
BST |
75 |
82.6600 |
XLON |
1076834879958055 |
26/09/2024 |
12:44:53 |
BST |
45 |
82.6600 |
XLON |
1076834879958127 |
26/09/2024 |
12:45:23 |
BST |
51 |
82.6600 |
XLON |
1076834879958157 |
26/09/2024 |
12:53:58 |
BST |
61 |
82.6400 |
XLON |
1076834879958584 |
26/09/2024 |
12:56:00 |
BST |
39 |
82.6200 |
XLON |
1076834879958663 |
26/09/2024 |
12:56:00 |
BST |
2 |
82.6200 |
XLON |
1076834879958664 |
26/09/2024 |
13:00:00 |
BST |
51 |
82.6400 |
XLON |
1076834879959171 |
26/09/2024 |
13:00:00 |
BST |
49 |
82.6600 |
XLON |
1076834879959392 |
26/09/2024 |
13:00:00 |
BST |
51 |
82.6400 |
XLON |
1076834879959394 |
26/09/2024 |
13:04:29 |
BST |
68 |
82.6400 |
XLON |
1076834879960070 |
26/09/2024 |
13:08:32 |
BST |
64 |
82.5600 |
XLON |
1076834879960306 |
26/09/2024 |
13:19:41 |
BST |
53 |
82.5800 |
XLON |
1076834879961737 |
26/09/2024 |
13:19:57 |
BST |
42 |
82.5600 |
XLON |
1076834879961972 |
26/09/2024 |
13:22:08 |
BST |
42 |
82.5400 |
XLON |
1076834879962184 |
26/09/2024 |
13:22:08 |
BST |
57 |
82.5200 |
XLON |
1076834879962185 |
26/09/2024 |
13:27:42 |
BST |
54 |
82.6000 |
XLON |
1076834879962730 |
26/09/2024 |
13:33:32 |
BST |
46 |
82.7200 |
XLON |
1076834879963357 |
26/09/2024 |
13:33:38 |
BST |
22 |
82.7000 |
XLON |
1076834879963388 |
26/09/2024 |
13:33:38 |
BST |
22 |
82.7000 |
XLON |
1076834879963389 |
26/09/2024 |
13:40:33 |
BST |
41 |
82.7800 |
XLON |
1076834879963884 |
26/09/2024 |
13:41:40 |
BST |
42 |
82.7600 |
XLON |
1076834879964010 |
26/09/2024 |
13:44:23 |
BST |
61 |
82.7600 |
XLON |
1076834879964234 |
26/09/2024 |
13:45:57 |
BST |
41 |
82.7400 |
XLON |
1076834879964296 |
26/09/2024 |
13:49:27 |
BST |
43 |
82.7000 |
XLON |
1076834879964514 |
26/09/2024 |
13:50:15 |
BST |
41 |
82.6800 |
XLON |
1076834879964561 |
26/09/2024 |
13:54:35 |
BST |
51 |
82.7400 |
XLON |
1076834879964848 |
26/09/2024 |
13:59:00 |
BST |
60 |
82.8000 |
XLON |
1076834879965328 |
26/09/2024 |
14:01:11 |
BST |
44 |
82.7600 |
XLON |
1076834879965461 |
26/09/2024 |
14:03:02 |
BST |
41 |
82.7200 |
XLON |
1076834879965531 |
26/09/2024 |
14:05:14 |
BST |
75 |
82.7000 |
XLON |
1076834879965670 |
26/09/2024 |
14:15:10 |
BST |
65 |
82.6200 |
XLON |
1076834879966430 |
26/09/2024 |
14:24:26 |
BST |
26 |
82.6400 |
XLON |
1076834879967060 |
26/09/2024 |
14:24:26 |
BST |
50 |
82.6400 |
XLON |
1076834879967061 |
26/09/2024 |
14:31:28 |
BST |
93 |
82.6800 |
XLON |
1076834879967662 |
26/09/2024 |
14:35:00 |
BST |
96 |
82.7200 |
XLON |
1076834879967965 |
26/09/2024 |
14:36:10 |
BST |
92 |
82.7000 |
XLON |
1076834879968120 |
26/09/2024 |
14:36:10 |
BST |
92 |
82.6800 |
XLON |
1076834879968124 |
26/09/2024 |
14:41:53 |
BST |
67 |
82.6600 |
XLON |
1076834879968615 |
26/09/2024 |
14:45:42 |
BST |
54 |
82.7000 |
XLON |
1076834879968904 |
26/09/2024 |
14:46:13 |
BST |
54 |
82.6800 |
XLON |
1076834879968925 |
26/09/2024 |
14:48:02 |
BST |
57 |
82.6600 |
XLON |
1076834879969085 |
26/09/2024 |
14:49:16 |
BST |
57 |
82.6400 |
XLON |
1076834879969217 |
26/09/2024 |
14:51:10 |
BST |
40 |
82.6200 |
XLON |
1076834879969346 |
26/09/2024 |
14:51:10 |
BST |
9 |
82.6200 |
XLON |
1076834879969347 |
26/09/2024 |
14:52:58 |
BST |
28 |
82.6600 |
XLON |
1076834879969514 |
26/09/2024 |
14:52:58 |
BST |
19 |
82.6600 |
XLON |
1076834879969515 |
26/09/2024 |
14:53:36 |
BST |
44 |
82.6400 |
XLON |
1076834879969602 |
26/09/2024 |
14:53:56 |
BST |
20 |
82.6200 |
XLON |
1076834879969657 |
26/09/2024 |
14:53:56 |
BST |
22 |
82.6200 |
XLON |
1076834879969658 |
26/09/2024 |
14:58:17 |
BST |
77 |
82.5600 |
XLON |
1076834879970544 |
26/09/2024 |
14:58:31 |
BST |
34 |
82.5200 |
XLON |
1076834879970665 |
26/09/2024 |
14:58:31 |
BST |
17 |
82.5200 |
XLON |
1076834879970666 |
26/09/2024 |
14:58:31 |
BST |
17 |
82.5200 |
XLON |
1076834879970667 |
26/09/2024 |
15:03:12 |
BST |
53 |
82.6400 |
XLON |
1076834879971240 |
26/09/2024 |
15:04:24 |
BST |
41 |
82.6200 |
XLON |
1076834879971452 |
26/09/2024 |
15:10:16 |
BST |
41 |
82.7400 |
XLON |
1076834879972207 |
26/09/2024 |
15:10:16 |
BST |
49 |
82.7200 |
XLON |
1076834879972209 |
26/09/2024 |
15:11:19 |
BST |
44 |
82.7400 |
XLON |
1076834879972311 |
26/09/2024 |
15:15:42 |
BST |
41 |
82.8200 |
XLON |
1076834879972700 |
26/09/2024 |
15:21:10 |
BST |
35 |
82.8000 |
XLON |
1076834879973339 |
26/09/2024 |
15:21:10 |
BST |
22 |
82.8000 |
XLON |
1076834879973340 |
26/09/2024 |
15:25:34 |
BST |
97 |
82.8600 |
XLON |
1076834879973801 |
26/09/2024 |
15:27:07 |
BST |
83 |
82.8400 |
XLON |
1076834879974090 |
26/09/2024 |
15:29:26 |
BST |
74 |
82.8800 |
XLON |
1076834879974522 |
26/09/2024 |
15:30:53 |
BST |
57 |
82.9800 |
XLON |
1076834879975185 |
26/09/2024 |
15:30:53 |
BST |
3 |
82.9800 |
XLON |
1076834879975186 |
26/09/2024 |
15:30:54 |
BST |
58 |
82.9600 |
XLON |
1076834879975187 |
26/09/2024 |
15:31:02 |
BST |
67 |
82.9400 |
XLON |
1076834879975270 |
26/09/2024 |
15:31:11 |
BST |
56 |
82.9800 |
XLON |
1076834879975346 |
26/09/2024 |
15:31:31 |
BST |
29 |
83.0000 |
XLON |
1076834879975398 |
26/09/2024 |
15:32:08 |
BST |
68 |
83.0400 |
XLON |
1076834879975588 |
26/09/2024 |
15:33:00 |
BST |
76 |
83.0000 |
XLON |
1076834879975820 |
26/09/2024 |
15:33:07 |
BST |
81 |
82.9400 |
XLON |
1076834879975935 |
26/09/2024 |
15:34:48 |
BST |
41 |
82.9800 |
XLON |
1076834879976215 |
26/09/2024 |
15:35:16 |
BST |
31 |
82.9800 |
XLON |
1076834879976437 |
26/09/2024 |
15:35:16 |
BST |
24 |
82.9800 |
XLON |
1076834879976438 |
26/09/2024 |
15:35:52 |
BST |
44 |
82.9600 |
XLON |
1076834879976560 |
26/09/2024 |
15:36:54 |
BST |
44 |
82.9000 |
XLON |
1076834879976702 |
26/09/2024 |
15:37:40 |
BST |
50 |
82.9600 |
XLON |
1076834879976781 |
26/09/2024 |
15:37:40 |
BST |
3 |
82.9600 |
XLON |
1076834879976782 |
26/09/2024 |
15:37:40 |
BST |
3 |
82.9600 |
XLON |
1076834879976783 |
26/09/2024 |
15:38:36 |
BST |
41 |
82.9200 |
XLON |
1076834879976945 |
26/09/2024 |
15:39:08 |
BST |
44 |
82.9000 |
XLON |
1076834879977052 |
26/09/2024 |
15:40:02 |
BST |
35 |
82.9200 |
XLON |
1076834879977376 |
26/09/2024 |
15:40:02 |
BST |
21 |
82.9200 |
XLON |
1076834879977377 |
26/09/2024 |
15:41:06 |
BST |
45 |
82.8400 |
XLON |
1076834879977638 |
26/09/2024 |
15:41:39 |
BST |
34 |
82.8600 |
XLON |
1076834879977740 |
26/09/2024 |
15:41:39 |
BST |
8 |
82.8600 |
XLON |
1076834879977741 |
26/09/2024 |
15:42:22 |
BST |
20 |
82.8200 |
XLON |
1076834879977878 |
26/09/2024 |
15:42:51 |
BST |
23 |
82.8200 |
XLON |
1076834879977928 |
26/09/2024 |
15:43:26 |
BST |
55 |
82.7800 |
XLON |
1076834879978070 |
26/09/2024 |
15:43:34 |
BST |
58 |
82.7600 |
XLON |
1076834879978129 |
26/09/2024 |
15:45:07 |
BST |
42 |
82.8000 |
XLON |
1076834879978427 |
26/09/2024 |
15:46:55 |
BST |
41 |
82.8200 |
XLON |
1076834879978773 |
26/09/2024 |
15:47:20 |
BST |
59 |
82.8200 |
XLON |
1076834879978838 |
26/09/2024 |
15:47:45 |
BST |
43 |
82.8000 |
XLON |
1076834879978911 |
26/09/2024 |
15:48:18 |
BST |
41 |
82.8200 |
XLON |
1076834879979097 |
26/09/2024 |
15:48:24 |
BST |
42 |
82.8000 |
XLON |
1076834879979098 |
26/09/2024 |
15:50:08 |
BST |
48 |
82.8000 |
XLON |
1076834879979420 |
26/09/2024 |
15:50:36 |
BST |
49 |
82.7800 |
XLON |
1076834879979487 |
26/09/2024 |
15:52:29 |
BST |
42 |
82.7600 |
XLON |
1076834879980030 |
26/09/2024 |
15:52:29 |
BST |
41 |
82.7400 |
XLON |
1076834879980034 |
26/09/2024 |
15:53:38 |
BST |
36 |
82.7400 |
XLON |
1076834879980218 |
26/09/2024 |
15:53:38 |
BST |
26 |
82.7400 |
XLON |
1076834879980219 |
26/09/2024 |
15:54:48 |
BST |
44 |
82.7200 |
XLON |
1076834879980392 |
26/09/2024 |
15:54:48 |
BST |
11 |
82.7200 |
XLON |
1076834879980393 |
26/09/2024 |
15:54:56 |
BST |
68 |
82.7000 |
XLON |
1076834879980436 |
26/09/2024 |
15:55:22 |
BST |
52 |
82.6800 |
XLON |
1076834879980547 |
26/09/2024 |
15:55:26 |
BST |
44 |
82.6600 |
XLON |
1076834879980580 |
26/09/2024 |
15:55:34 |
BST |
54 |
82.6400 |
XLON |
1076834879980642 |
26/09/2024 |
15:59:27 |
BST |
41 |
82.6200 |
XLON |
1076834879981290 |
26/09/2024 |
16:01:24 |
BST |
95 |
82.7200 |
XLON |
1076834879981686 |
26/09/2024 |
16:01:24 |
BST |
80 |
82.7000 |
XLON |
1076834879981689 |
26/09/2024 |
16:01:24 |
BST |
17 |
82.7000 |
XLON |
1076834879981690 |
26/09/2024 |
16:01:25 |
BST |
87 |
82.6800 |
XLON |
1076834879981693 |
26/09/2024 |
16:01:25 |
BST |
85 |
82.6600 |
XLON |
1076834879981699 |
26/09/2024 |
16:02:46 |
BST |
41 |
82.6000 |
XLON |
1076834879982006 |
26/09/2024 |
16:05:06 |
BST |
56 |
82.5800 |
XLON |
1076834879982387 |
26/09/2024 |
16:05:07 |
BST |
46 |
82.5600 |
XLON |
1076834879982395 |
26/09/2024 |
16:06:14 |
BST |
49 |
82.5800 |
XLON |
1076834879982587 |
26/09/2024 |
16:06:30 |
BST |
55 |
82.5600 |
XLON |
1076834879982620 |
26/09/2024 |
16:07:39 |
BST |
53 |
82.6400 |
XLON |
1076834879982761 |
26/09/2024 |
16:07:47 |
BST |
26 |
82.6200 |
XLON |
1076834879982785 |
26/09/2024 |
16:07:47 |
BST |
26 |
82.6200 |
XLON |
1076834879982786 |
26/09/2024 |
16:09:19 |
BST |
44 |
82.6000 |
XLON |
1076834879982961 |
26/09/2024 |
16:09:50 |
BST |
40 |
82.5800 |
XLON |
1076834879983059 |
26/09/2024 |
16:09:50 |
BST |
7 |
82.5800 |
XLON |
1076834879983060 |
26/09/2024 |
16:11:18 |
BST |
59 |
82.5800 |
XLON |
1076834879983220 |
26/09/2024 |
16:12:29 |
BST |
64 |
82.6200 |
XLON |
1076834879983347 |
26/09/2024 |
16:14:04 |
BST |
52 |
82.6000 |
XLON |
1076834879983593 |
26/09/2024 |
16:14:40 |
BST |
55 |
82.5800 |
XLON |
1076834879983653 |
26/09/2024 |
16:16:26 |
BST |
46 |
82.5600 |
XLON |
1076834879984082 |
26/09/2024 |
16:16:26 |
BST |
8 |
82.5600 |
XLON |
1076834879984083 |
26/09/2024 |
16:17:02 |
BST |
58 |
82.5400 |
XLON |
1076834879984222 |
26/09/2024 |
16:17:26 |
BST |
57 |
82.5200 |
XLON |
1076834879984292 |
26/09/2024 |
16:17:43 |
BST |
19 |
82.5000 |
XLON |
1076834879984354 |
26/09/2024 |
16:17:43 |
BST |
53 |
82.5000 |
XLON |
1076834879984355 |
26/09/2024 |
16:17:55 |
BST |
45 |
82.4800 |
XLON |
1076834879984424 |
26/09/2024 |
16:19:50 |
BST |
58 |
82.4600 |
XLON |
1076834879984646 |
26/09/2024 |
16:19:51 |
BST |
37 |
82.4400 |
XLON |
1076834879984648 |
26/09/2024 |
16:19:51 |
BST |
5 |
82.4400 |
XLON |
1076834879984649 |
26/09/2024 |
16:20:55 |
BST |
52 |
82.4400 |
XLON |
1076834879984898 |
26/09/2024 |
16:21:28 |
BST |
46 |
82.4200 |
XLON |
1076834879985096 |
26/09/2024 |
16:22:34 |
BST |
50 |
82.4000 |
XLON |
1076834879985246 |
26/09/2024 |
16:23:39 |
BST |
41 |
82.4200 |
XLON |
1076834879985409 |
26/09/2024 |
16:24:11 |
BST |
74 |
82.4000 |
XLON |
1076834879985553 |
26/09/2024 |
16:24:16 |
BST |
78 |
82.3800 |
XLON |
1076834879985595 |
26/09/2024 |
16:25:11 |
BST |
67 |
82.4800 |
XLON |
1076834879985798 |
26/09/2024 |
16:26:42 |
BST |
72 |
82.4400 |
XLON |
1076834879986020 |
26/09/2024 |
16:28:51 |
BST |
77 |
82.4000 |
XLON |
1076834879986408 |
26/09/2024 |
16:29:04 |
BST |
67 |
82.4200 |
XLON |
1076834879986484 |
26/09/2024 |
16:31:17 |
BST |
77 |
82.4000 |
XLON |
1076834879987147 |
26/09/2024 |
16:32:35 |
BST |
70 |
82.4000 |
XLON |
1076834879987531 |
26/09/2024 |
16:33:00 |
BST |
57 |
82.3600 |
XLON |
1076834879987666 |
26/09/2024 |
16:33:00 |
BST |
17 |
82.3600 |
XLON |
1076834879987667 |
26/09/2024 |
16:35:00 |
BST |
71 |
82.4000 |
XLON |
1076834879988108 |
26/09/2024 |
16:35:45 |
BST |
73 |
82.4400 |
XLON |
1076834879988222 |
26/09/2024 |
16:38:21 |
BST |
3 |
82.4200 |
XLON |
1076834879988577 |
26/09/2024 |
16:38:21 |
BST |
74 |
82.4200 |
XLON |
1076834879988578 |
26/09/2024 |
16:38:32 |
BST |
6 |
82.4400 |
XLON |
1076834879988609 |
26/09/2024 |
16:38:32 |
BST |
65 |
82.4400 |
XLON |
1076834879988610 |
26/09/2024 |
16:39:52 |
BST |
72 |
82.4200 |
XLON |
1076834879988841 |
26/09/2024 |
16:41:00 |
BST |
75 |
82.4000 |
XLON |
1076834879989034 |
26/09/2024 |
16:42:54 |
BST |
50 |
82.3800 |
XLON |
1076834879989476 |
26/09/2024 |
16:44:20 |
BST |
63 |
82.3400 |
XLON |
1076834879989801 |
26/09/2024 |
16:45:19 |
BST |
36 |
82.3000 |
XLON |
1076834879989989 |
26/09/2024 |
16:45:19 |
BST |
10 |
82.3000 |
XLON |
1076834879989990 |
26/09/2024 |
16:45:25 |
BST |
43 |
82.2800 |
XLON |
1076834879990021 |
26/09/2024 |
16:46:34 |
BST |
66 |
82.2000 |
XLON |
1076834879990127 |
26/09/2024 |
16:47:26 |
BST |
30 |
82.2400 |
XLON |
1076834879990324 |
26/09/2024 |
16:47:26 |
BST |
41 |
82.2400 |
XLON |
1076834879990325 |
26/09/2024 |
16:49:04 |
BST |
72 |
82.1600 |
XLON |
1076834879990741 |
26/09/2024 |
16:51:01 |
BST |
52 |
82.1000 |
XLON |
1076834879991084 |
26/09/2024 |
16:51:24 |
BST |
50 |
82.0800 |
XLON |
1076834879991204 |
26/09/2024 |
16:52:20 |
BST |
60 |
82.0800 |
XLON |
1076834879991358 |
26/09/2024 |
16:52:40 |
BST |
59 |
82.1000 |
XLON |
1076834879991421 |
26/09/2024 |
16:53:44 |
BST |
59 |
82.0200 |
XLON |
1076834879991587 |
26/09/2024 |
16:54:54 |
BST |
59 |
82.1400 |
XLON |
1076834879991793 |
26/09/2024 |
16:55:50 |
BST |
61 |
82.1000 |
XLON |
1076834879991968 |
26/09/2024 |
16:56:26 |
BST |
68 |
82.1200 |
XLON |
1076834879992080 |
26/09/2024 |
16:58:01 |
BST |
64 |
82.0400 |
XLON |
1076834879992265 |
26/09/2024 |
16:59:00 |
BST |
18 |
82.1000 |
XLON |
1076834879992494 |
26/09/2024 |
16:59:00 |
BST |
9 |
82.1000 |
XLON |
1076834879992495 |
26/09/2024 |
16:59:03 |
BST |
35 |
82.1000 |
XLON |
1076834879992497 |
26/09/2024 |
17:00:02 |
BST |
67 |
82.0800 |
XLON |
1076834879992948 |
26/09/2024 |
17:00:31 |
BST |
65 |
82.0400 |
XLON |
1076834879993216 |
26/09/2024 |
17:01:41 |
BST |
34 |
82.0600 |
XLON |
1076834879993641 |
26/09/2024 |
17:01:41 |
BST |
38 |
82.0600 |
XLON |
1076834879993642 |
26/09/2024 |
17:02:51 |
BST |
38 |
82.1000 |
XLON |
1076834879993868 |
26/09/2024 |
17:02:51 |
BST |
3 |
82.1000 |
XLON |
1076834879993869 |
26/09/2024 |
17:02:51 |
BST |
3 |
82.1000 |
XLON |
1076834879993870 |
26/09/2024 |
17:03:20 |
BST |
48 |
82.0800 |
XLON |
1076834879993927 |
26/09/2024 |
17:05:12 |
BST |
44 |
82.0800 |
XLON |
1076834879994342 |
26/09/2024 |
17:05:44 |
BST |
41 |
82.0800 |
XLON |
1076834879994457 |
26/09/2024 |
17:05:50 |
BST |
36 |
82.0800 |
XLON |
1076834879994475 |
26/09/2024 |
17:05:50 |
BST |
5 |
82.0800 |
XLON |
1076834879994476 |
26/09/2024 |
17:06:02 |
BST |
41 |
82.0800 |
XLON |
1076834879994508 |
26/09/2024 |
17:06:02 |
BST |
40 |
82.0600 |
XLON |
1076834879994522 |
26/09/2024 |
17:06:02 |
BST |
3 |
82.0600 |
XLON |
1076834879994523 |
26/09/2024 |
17:07:52 |
BST |
50 |
82.1200 |
XLON |
1076834879994792 |
26/09/2024 |
17:10:01 |
BST |
75 |
82.2600 |
XLON |
1076834879995135 |
26/09/2024 |
17:10:44 |
BST |
89 |
82.3000 |
XLON |
1076834879995263 |
26/09/2024 |
17:10:52 |
BST |
85 |
82.2800 |
XLON |
1076834879995281 |
26/09/2024 |
17:11:47 |
BST |
80 |
82.2600 |
XLON |
1076834879995396 |
26/09/2024 |
17:13:19 |
BST |
44 |
82.2400 |
XLON |
1076834879995654 |
26/09/2024 |
17:14:04 |
BST |
80 |
82.2400 |
XLON |
1076834879995761 |
26/09/2024 |
17:14:39 |
BST |
32 |
82.2600 |
XLON |
1076834879995924 |
26/09/2024 |
17:14:39 |
BST |
9 |
82.2600 |
XLON |
1076834879995925 |
26/09/2024 |
17:15:11 |
BST |
36 |
82.2600 |
XLON |
1076834879996030 |
26/09/2024 |
17:15:27 |
BST |
24 |
82.2400 |
XLON |
1076834879996119 |
26/09/2024 |
17:15:27 |
BST |
21 |
82.2400 |
XLON |
1076834879996120 |
26/09/2024 |
17:16:27 |
BST |
28 |
82.3000 |
XLON |
1076834879996388 |
26/09/2024 |
17:16:27 |
BST |
69 |
82.3000 |
XLON |
1076834879996389 |
26/09/2024 |
17:17:07 |
BST |
39 |
82.2800 |
XLON |
1076834879996486 |
26/09/2024 |
17:17:51 |
BST |
94 |
82.3000 |
XLON |
1076834879996606 |
26/09/2024 |
17:18:13 |
BST |
84 |
82.3000 |
XLON |
1076834879996683 |
26/09/2024 |
17:19:16 |
BST |
12 |
82.3000 |
XLON |
1076834879996864 |
26/09/2024 |
17:19:16 |
BST |
16 |
82.3000 |
XLON |
1076834879996865 |
26/09/2024 |
17:19:16 |
BST |
5 |
82.3000 |
XLON |
1076834879996866 |
26/09/2024 |
17:19:28 |
BST |
62 |
82.3000 |
XLON |
1076834879996899 |
26/09/2024 |
17:19:28 |
BST |
30 |
82.3000 |
XLON |
1076834879996900 |
26/09/2024 |
17:20:00 |
BST |
60 |
82.3000 |
XLON |
1076834879996970 |
26/09/2024 |
17:20:18 |
BST |
77 |
82.3000 |
XLON |
1076834879997036 |
26/09/2024 |
17:20:29 |
BST |
59 |
82.3200 |
XLON |
1076834879997097 |
26/09/2024 |
17:21:01 |
BST |
60 |
82.3200 |
XLON |
1076834879997193 |
26/09/2024 |
17:21:24 |
BST |
50 |
82.3000 |
XLON |
1076834879997240 |
26/09/2024 |
17:22:09 |
BST |
74 |
82.3200 |
XLON |
1076834879997383 |
26/09/2024 |
17:22:42 |
BST |
36 |
82.3000 |
XLON |
1076834879997448 |
26/09/2024 |
17:22:42 |
BST |
22 |
82.3000 |
XLON |
1076834879997449 |
26/09/2024 |
17:23:26 |
BST |
15 |
82.3800 |
XLON |
1076834879997555 |
26/09/2024 |
17:23:26 |
BST |
11 |
82.3800 |
XLON |
1076834879997556 |
26/09/2024 |
17:23:33 |
BST |
21 |
82.3600 |
XLON |
1076834879997586 |
26/09/2024 |
17:23:33 |
BST |
57 |
82.3600 |
XLON |
1076834879997587 |
26/09/2024 |
17:24:06 |
BST |
41 |
82.3600 |
XLON |
1076834879997688 |
26/09/2024 |
17:24:35 |
BST |
11 |
82.4200 |
XLON |
1076834879997809 |
26/09/2024 |
17:24:35 |
BST |
16 |
82.4200 |
XLON |
1076834879997810 |
26/09/2024 |
17:24:35 |
BST |
17 |
82.4200 |
XLON |
1076834879997815 |
26/09/2024 |
17:25:08 |
BST |
45 |
82.4200 |
XLON |
1076834879997953 |
26/09/2024 |
17:25:08 |
BST |
13 |
82.4200 |
XLON |
1076834879997954 |
26/09/2024 |
17:25:08 |
BST |
44 |
82.4200 |
XLON |
1076834879997955 |
26/09/2024 |
17:25:08 |
BST |
21 |
82.4200 |
XLON |
1076834879997956 |
26/09/2024 |
17:25:29 |
BST |
12 |
82.4200 |
XLON |
1076834879998047 |
26/09/2024 |
17:25:29 |
BST |
29 |
82.4200 |
XLON |
1076834879998048 |
26/09/2024 |
17:25:33 |
BST |
39 |
82.4000 |
XLON |
1076834879998071 |
26/09/2024 |
17:25:33 |
BST |
7 |
82.4000 |
XLON |
1076834879998072 |
26/09/2024 |
17:26:11 |
BST |
43 |
82.4000 |
XLON |
1076834879998221 |
26/09/2024 |
17:26:11 |
BST |
45 |
82.4000 |
XLON |
1076834879998226 |
26/09/2024 |
17:26:11 |
BST |
74 |
82.3800 |
XLON |
1076834879998229 |
26/09/2024 |
17:26:22 |
BST |
41 |
82.3800 |
XLON |
1076834879998283 |
26/09/2024 |
17:27:02 |
BST |
48 |
82.4200 |
XLON |
1076834879998501 |
26/09/2024 |
17:27:23 |
BST |
24 |
82.4200 |
XLON |
1076834879998548 |
26/09/2024 |
17:27:23 |
BST |
25 |
82.4200 |
XLON |
1076834879998549 |
26/09/2024 |
17:27:25 |
BST |
56 |
82.4200 |
XLON |
1076834879998560 |
26/09/2024 |
17:28:00 |
BST |
41 |
82.4400 |
XLON |
1076834879998681 |
26/09/2024 |
17:28:26 |
BST |
54 |
82.4400 |
XLON |
1076834879998763 |
26/09/2024 |
17:28:36 |
BST |
30 |
82.4400 |
XLON |
1076834879998775 |
26/09/2024 |
17:28:36 |
BST |
11 |
82.4400 |
XLON |
1076834879998776 |
26/09/2024 |
17:28:57 |
BST |
49 |
82.4400 |
XLON |
1076834879998854 |
26/09/2024 |
17:29:00 |
BST |
11 |
82.4400 |
XLON |
1076834879998859 |
26/09/2024 |
17:29:00 |
BST |
30 |
82.4400 |
XLON |
1076834879998860 |
26/09/2024 |
17:29:20 |
BST |
22 |
82.4600 |
XLON |
1076834879999009 |
26/09/2024 |
17:29:24 |
BST |
41 |
82.4400 |
XLON |
1076834879999024 |
26/09/2024 |
17:29:30 |
BST |
22 |
82.4400 |
XLON |
1076834879999079 |
26/09/2024 |
17:29:30 |
BST |
45 |
82.4400 |
XLON |
1076834879999080 |
26/09/2024 |
17:29:30 |
BST |
13 |
82.4400 |
XLON |
1076834879999081 |
26/09/2024 |
17:29:30 |
BST |
41 |
82.4400 |
XLON |
1076834879999082 |
26/09/2024 |
17:29:30 |
BST |
12 |
82.4400 |
XLON |
1076834879999083 |
26/09/2024 |
17:29:30 |
BST |
3 |
82.4400 |
XLON |
1076834879999084 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
