LONDON, UK / ACCESSWIRE / September 26, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 25 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
25 September 2024 |
|
|
Aggregate number of ordinary shares purchased: |
14,760 |
|
|
Lowest price paid per share: |
£ 82.0600 |
|
|
Highest price paid per share: |
£ 82.9800 |
|
|
Average price paid per share: |
£ 82.4699 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,366,005 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 14,760 (ISIN: GB00BHJYC057)
Date of purchases: 25 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
14,760 |
|
|
|
Highest price paid (per ordinary share) |
£ 82.9800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 82.0600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 82.4699 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
25/09/2024 |
09:40:12 |
BST |
96 |
82.6800 |
XLON |
1076216404647819 |
25/09/2024 |
09:41:48 |
BST |
76 |
82.7400 |
XLON |
1076216404647919 |
25/09/2024 |
09:43:52 |
BST |
58 |
82.7600 |
XLON |
1076216404648017 |
25/09/2024 |
09:43:52 |
BST |
56 |
82.7400 |
XLON |
1076216404648020 |
25/09/2024 |
09:50:36 |
BST |
53 |
82.6800 |
XLON |
1076216404648554 |
25/09/2024 |
09:59:59 |
BST |
58 |
82.7400 |
XLON |
1076216404649239 |
25/09/2024 |
10:00:05 |
BST |
42 |
82.7000 |
XLON |
1076216404649267 |
25/09/2024 |
10:00:22 |
BST |
55 |
82.6800 |
XLON |
1076216404649276 |
25/09/2024 |
10:00:24 |
BST |
55 |
82.6200 |
XLON |
1076216404649285 |
25/09/2024 |
10:00:24 |
BST |
5 |
82.6200 |
XLON |
1076216404649286 |
25/09/2024 |
10:05:06 |
BST |
42 |
82.6800 |
XLON |
1076216404649968 |
25/09/2024 |
10:05:06 |
BST |
70 |
82.6600 |
XLON |
1076216404649971 |
25/09/2024 |
10:05:06 |
BST |
46 |
82.6400 |
XLON |
1076216404649985 |
25/09/2024 |
10:05:10 |
BST |
44 |
82.5800 |
XLON |
1076216404649989 |
25/09/2024 |
10:07:48 |
BST |
40 |
82.6000 |
XLON |
1076216404650208 |
25/09/2024 |
10:07:48 |
BST |
37 |
82.6000 |
XLON |
1076216404650209 |
25/09/2024 |
10:12:10 |
BST |
65 |
82.6000 |
XLON |
1076216404650664 |
25/09/2024 |
10:18:38 |
BST |
50 |
82.5600 |
XLON |
1076216404651074 |
25/09/2024 |
10:18:38 |
BST |
49 |
82.5400 |
XLON |
1076216404651076 |
25/09/2024 |
10:21:59 |
BST |
52 |
82.4400 |
XLON |
1076216404651324 |
25/09/2024 |
10:28:08 |
BST |
38 |
82.4600 |
XLON |
1076216404651810 |
25/09/2024 |
10:28:12 |
BST |
12 |
82.4600 |
XLON |
1076216404651817 |
25/09/2024 |
10:28:18 |
BST |
46 |
82.4400 |
XLON |
1076216404651823 |
25/09/2024 |
10:28:18 |
BST |
4 |
82.4400 |
XLON |
1076216404651824 |
25/09/2024 |
10:36:59 |
BST |
45 |
82.5400 |
XLON |
1076216404652530 |
25/09/2024 |
10:36:59 |
BST |
24 |
82.5400 |
XLON |
1076216404652531 |
25/09/2024 |
10:40:31 |
BST |
53 |
82.5400 |
XLON |
1076216404652692 |
25/09/2024 |
10:40:31 |
BST |
58 |
82.5200 |
XLON |
1076216404652694 |
25/09/2024 |
10:44:19 |
BST |
57 |
82.5200 |
XLON |
1076216404652898 |
25/09/2024 |
10:49:33 |
BST |
42 |
82.5000 |
XLON |
1076216404653356 |
25/09/2024 |
10:49:33 |
BST |
41 |
82.4800 |
XLON |
1076216404653358 |
25/09/2024 |
10:50:08 |
BST |
72 |
82.5000 |
XLON |
1076216404653398 |
25/09/2024 |
10:55:48 |
BST |
43 |
82.4800 |
XLON |
1076216404653745 |
25/09/2024 |
10:55:48 |
BST |
25 |
82.4800 |
XLON |
1076216404653746 |
25/09/2024 |
11:01:15 |
BST |
70 |
82.4600 |
XLON |
1076216404654069 |
25/09/2024 |
11:05:06 |
BST |
21 |
82.4400 |
XLON |
1076216404654308 |
25/09/2024 |
11:05:06 |
BST |
49 |
82.4400 |
XLON |
1076216404654309 |
25/09/2024 |
11:11:20 |
BST |
57 |
82.4400 |
XLON |
1076216404654530 |
25/09/2024 |
11:21:30 |
BST |
73 |
82.4200 |
XLON |
1076216404655023 |
25/09/2024 |
11:21:43 |
BST |
47 |
82.4000 |
XLON |
1076216404655028 |
25/09/2024 |
11:24:23 |
BST |
46 |
82.4000 |
XLON |
1076216404655249 |
25/09/2024 |
11:24:43 |
BST |
44 |
82.5000 |
XLON |
1076216404655291 |
25/09/2024 |
11:25:40 |
BST |
40 |
82.4800 |
XLON |
1076216404655360 |
25/09/2024 |
11:30:12 |
BST |
31 |
82.4400 |
XLON |
1076216404655588 |
25/09/2024 |
11:30:12 |
BST |
13 |
82.4400 |
XLON |
1076216404655589 |
25/09/2024 |
11:47:05 |
BST |
94 |
82.5200 |
XLON |
1076216404656214 |
25/09/2024 |
11:48:21 |
BST |
88 |
82.5400 |
XLON |
1076216404656311 |
25/09/2024 |
11:51:54 |
BST |
87 |
82.5200 |
XLON |
1076216404656450 |
25/09/2024 |
11:51:54 |
BST |
92 |
82.5000 |
XLON |
1076216404656454 |
25/09/2024 |
11:52:29 |
BST |
46 |
82.4800 |
XLON |
1076216404656465 |
25/09/2024 |
11:55:44 |
BST |
72 |
82.6000 |
XLON |
1076216404656617 |
25/09/2024 |
12:03:02 |
BST |
55 |
82.7000 |
XLON |
1076216404656980 |
25/09/2024 |
12:03:02 |
BST |
53 |
82.6800 |
XLON |
1076216404656982 |
25/09/2024 |
12:11:46 |
BST |
51 |
82.6400 |
XLON |
1076216404657348 |
25/09/2024 |
12:12:40 |
BST |
43 |
82.6200 |
XLON |
1076216404657378 |
25/09/2024 |
12:12:40 |
BST |
8 |
82.6200 |
XLON |
1076216404657379 |
25/09/2024 |
12:14:48 |
BST |
29 |
82.6000 |
XLON |
1076216404657469 |
25/09/2024 |
12:24:50 |
BST |
48 |
82.7000 |
XLON |
1076216404657858 |
25/09/2024 |
12:29:59 |
BST |
47 |
82.6800 |
XLON |
1076216404657992 |
25/09/2024 |
12:46:25 |
BST |
100 |
82.8000 |
XLON |
1076216404658726 |
25/09/2024 |
12:57:15 |
BST |
94 |
82.9000 |
XLON |
1076216404659336 |
25/09/2024 |
12:59:35 |
BST |
94 |
82.9200 |
XLON |
1076216404659699 |
25/09/2024 |
12:59:50 |
BST |
26 |
82.9600 |
XLON |
1076216404660144 |
25/09/2024 |
12:59:50 |
BST |
71 |
82.9600 |
XLON |
1076216404660145 |
25/09/2024 |
12:59:51 |
BST |
7 |
82.9400 |
XLON |
1076216404660161 |
25/09/2024 |
12:59:51 |
BST |
62 |
82.9400 |
XLON |
1076216404660162 |
25/09/2024 |
12:59:51 |
BST |
27 |
82.9400 |
XLON |
1076216404660163 |
25/09/2024 |
13:00:01 |
BST |
50 |
82.9800 |
XLON |
1076216404660690 |
25/09/2024 |
13:00:01 |
BST |
50 |
82.9600 |
XLON |
1076216404660694 |
25/09/2024 |
13:05:59 |
BST |
40 |
82.9800 |
XLON |
1076216404661126 |
25/09/2024 |
13:07:44 |
BST |
14 |
82.9000 |
XLON |
1076216404661284 |
25/09/2024 |
13:12:18 |
BST |
51 |
82.8000 |
XLON |
1076216404661558 |
25/09/2024 |
13:16:46 |
BST |
47 |
82.8400 |
XLON |
1076216404661691 |
25/09/2024 |
13:16:46 |
BST |
40 |
82.8200 |
XLON |
1076216404661693 |
25/09/2024 |
13:21:29 |
BST |
53 |
82.7800 |
XLON |
1076216404661847 |
25/09/2024 |
13:22:10 |
BST |
42 |
82.7600 |
XLON |
1076216404661865 |
25/09/2024 |
13:31:55 |
BST |
46 |
82.7800 |
XLON |
1076216404662296 |
25/09/2024 |
13:41:45 |
BST |
99 |
82.8200 |
XLON |
1076216404662785 |
25/09/2024 |
13:42:26 |
BST |
100 |
82.8000 |
XLON |
1076216404662796 |
25/09/2024 |
13:42:47 |
BST |
69 |
82.7800 |
XLON |
1076216404662800 |
25/09/2024 |
13:42:47 |
BST |
41 |
82.7600 |
XLON |
1076216404662801 |
25/09/2024 |
13:50:35 |
BST |
74 |
82.8000 |
XLON |
1076216404663111 |
25/09/2024 |
13:50:35 |
BST |
70 |
82.7800 |
XLON |
1076216404663117 |
25/09/2024 |
14:00:49 |
BST |
8 |
82.8400 |
XLON |
1076216404663435 |
25/09/2024 |
14:00:49 |
BST |
41 |
82.8400 |
XLON |
1076216404663436 |
25/09/2024 |
14:02:40 |
BST |
48 |
82.8200 |
XLON |
1076216404663510 |
25/09/2024 |
14:02:59 |
BST |
46 |
82.8000 |
XLON |
1076216404663528 |
25/09/2024 |
14:04:22 |
BST |
71 |
82.8200 |
XLON |
1076216404663688 |
25/09/2024 |
14:10:37 |
BST |
68 |
82.9000 |
XLON |
1076216404664061 |
25/09/2024 |
14:19:47 |
BST |
59 |
82.9200 |
XLON |
1076216404664839 |
25/09/2024 |
14:19:49 |
BST |
60 |
82.9000 |
XLON |
1076216404664840 |
25/09/2024 |
14:21:33 |
BST |
43 |
82.9400 |
XLON |
1076216404664940 |
25/09/2024 |
14:28:59 |
BST |
50 |
82.9200 |
XLON |
1076216404665158 |
25/09/2024 |
14:29:00 |
BST |
52 |
82.9000 |
XLON |
1076216404665159 |
25/09/2024 |
14:29:00 |
BST |
42 |
82.8800 |
XLON |
1076216404665163 |
25/09/2024 |
14:37:33 |
BST |
4 |
82.9200 |
XLON |
1076216404665601 |
25/09/2024 |
14:38:25 |
BST |
66 |
82.9200 |
XLON |
1076216404665625 |
25/09/2024 |
14:38:40 |
BST |
53 |
82.9000 |
XLON |
1076216404665638 |
25/09/2024 |
14:38:40 |
BST |
9 |
82.9000 |
XLON |
1076216404665639 |
25/09/2024 |
14:39:08 |
BST |
10 |
82.9000 |
XLON |
1076216404665662 |
25/09/2024 |
14:40:11 |
BST |
57 |
82.8800 |
XLON |
1076216404665695 |
25/09/2024 |
14:40:12 |
BST |
29 |
82.8600 |
XLON |
1076216404665697 |
25/09/2024 |
14:40:12 |
BST |
48 |
82.8600 |
XLON |
1076216404665698 |
25/09/2024 |
14:43:12 |
BST |
40 |
82.8000 |
XLON |
1076216404665892 |
25/09/2024 |
14:44:31 |
BST |
13 |
82.7800 |
XLON |
1076216404665944 |
25/09/2024 |
14:44:31 |
BST |
29 |
82.7800 |
XLON |
1076216404665945 |
25/09/2024 |
14:46:31 |
BST |
34 |
82.8200 |
XLON |
1076216404666108 |
25/09/2024 |
14:46:31 |
BST |
6 |
82.8200 |
XLON |
1076216404666109 |
25/09/2024 |
14:46:31 |
BST |
6 |
82.8200 |
XLON |
1076216404666110 |
25/09/2024 |
14:46:31 |
BST |
14 |
82.8200 |
XLON |
1076216404666111 |
25/09/2024 |
14:51:22 |
BST |
43 |
82.8400 |
XLON |
1076216404666370 |
25/09/2024 |
14:51:30 |
BST |
22 |
82.8200 |
XLON |
1076216404666373 |
25/09/2024 |
14:51:30 |
BST |
25 |
82.8200 |
XLON |
1076216404666374 |
25/09/2024 |
14:55:54 |
BST |
10 |
82.8000 |
XLON |
1076216404666566 |
25/09/2024 |
14:55:54 |
BST |
30 |
82.8000 |
XLON |
1076216404666567 |
25/09/2024 |
14:59:31 |
BST |
56 |
82.8000 |
XLON |
1076216404666749 |
25/09/2024 |
14:59:50 |
BST |
32 |
82.7800 |
XLON |
1076216404666757 |
25/09/2024 |
15:01:50 |
BST |
5 |
82.7800 |
XLON |
1076216404666897 |
25/09/2024 |
15:02:22 |
BST |
15 |
82.7800 |
XLON |
1076216404666920 |
25/09/2024 |
15:02:22 |
BST |
9 |
82.7800 |
XLON |
1076216404666921 |
25/09/2024 |
15:04:13 |
BST |
71 |
82.7800 |
XLON |
1076216404667042 |
25/09/2024 |
15:04:13 |
BST |
12 |
82.7600 |
XLON |
1076216404667045 |
25/09/2024 |
15:04:13 |
BST |
29 |
82.7600 |
XLON |
1076216404667046 |
25/09/2024 |
15:05:07 |
BST |
11 |
82.7600 |
XLON |
1076216404667066 |
25/09/2024 |
15:05:07 |
BST |
30 |
82.7600 |
XLON |
1076216404667067 |
25/09/2024 |
15:05:14 |
BST |
56 |
82.7400 |
XLON |
1076216404667069 |
25/09/2024 |
15:07:21 |
BST |
47 |
82.7400 |
XLON |
1076216404667177 |
25/09/2024 |
15:10:43 |
BST |
40 |
82.6800 |
XLON |
1076216404667431 |
25/09/2024 |
15:11:01 |
BST |
40 |
82.6600 |
XLON |
1076216404667449 |
25/09/2024 |
15:13:07 |
BST |
50 |
82.6600 |
XLON |
1076216404667538 |
25/09/2024 |
15:16:00 |
BST |
42 |
82.6600 |
XLON |
1076216404667722 |
25/09/2024 |
15:16:00 |
BST |
1 |
82.6400 |
XLON |
1076216404667724 |
25/09/2024 |
15:16:00 |
BST |
40 |
82.6400 |
XLON |
1076216404667725 |
25/09/2024 |
15:20:05 |
BST |
73 |
82.6200 |
XLON |
1076216404667884 |
25/09/2024 |
15:21:51 |
BST |
68 |
82.5000 |
XLON |
1076216404667965 |
25/09/2024 |
15:25:26 |
BST |
76 |
82.4400 |
XLON |
1076216404668124 |
25/09/2024 |
15:26:36 |
BST |
61 |
82.4000 |
XLON |
1076216404668230 |
25/09/2024 |
15:26:36 |
BST |
11 |
82.4000 |
XLON |
1076216404668231 |
25/09/2024 |
15:30:08 |
BST |
27 |
82.4800 |
XLON |
1076216404668967 |
25/09/2024 |
15:30:08 |
BST |
24 |
82.4800 |
XLON |
1076216404668968 |
25/09/2024 |
15:30:49 |
BST |
41 |
82.4000 |
XLON |
1076216404669372 |
25/09/2024 |
15:30:49 |
BST |
41 |
82.3800 |
XLON |
1076216404669374 |
25/09/2024 |
15:31:45 |
BST |
42 |
82.3600 |
XLON |
1076216404669608 |
25/09/2024 |
15:31:52 |
BST |
49 |
82.3400 |
XLON |
1076216404669617 |
25/09/2024 |
15:33:10 |
BST |
42 |
82.5000 |
XLON |
1076216404669931 |
25/09/2024 |
15:33:11 |
BST |
12 |
82.5000 |
XLON |
1076216404669946 |
25/09/2024 |
15:33:11 |
BST |
56 |
82.4800 |
XLON |
1076216404669949 |
25/09/2024 |
15:33:11 |
BST |
54 |
82.4600 |
XLON |
1076216404669950 |
25/09/2024 |
15:34:50 |
BST |
40 |
82.4400 |
XLON |
1076216404670241 |
25/09/2024 |
15:34:50 |
BST |
20 |
82.4200 |
XLON |
1076216404670246 |
25/09/2024 |
15:35:01 |
BST |
41 |
82.4000 |
XLON |
1076216404670298 |
25/09/2024 |
15:36:30 |
BST |
6 |
82.3600 |
XLON |
1076216404670615 |
25/09/2024 |
15:36:30 |
BST |
9 |
82.3600 |
XLON |
1076216404670616 |
25/09/2024 |
15:36:30 |
BST |
12 |
82.3600 |
XLON |
1076216404670617 |
25/09/2024 |
15:36:30 |
BST |
23 |
82.3600 |
XLON |
1076216404670618 |
25/09/2024 |
15:36:30 |
BST |
8 |
82.3400 |
XLON |
1076216404670620 |
25/09/2024 |
15:36:30 |
BST |
6 |
82.3400 |
XLON |
1076216404670621 |
25/09/2024 |
15:36:30 |
BST |
9 |
82.3400 |
XLON |
1076216404670622 |
25/09/2024 |
15:36:30 |
BST |
28 |
82.3400 |
XLON |
1076216404670623 |
25/09/2024 |
15:38:16 |
BST |
77 |
82.3400 |
XLON |
1076216404670872 |
25/09/2024 |
15:38:16 |
BST |
68 |
82.3000 |
XLON |
1076216404670885 |
25/09/2024 |
15:40:07 |
BST |
46 |
82.3600 |
XLON |
1076216404671155 |
25/09/2024 |
15:40:07 |
BST |
40 |
82.3400 |
XLON |
1076216404671157 |
25/09/2024 |
15:41:13 |
BST |
74 |
82.3200 |
XLON |
1076216404671259 |
25/09/2024 |
15:42:36 |
BST |
32 |
82.2800 |
XLON |
1076216404671459 |
25/09/2024 |
15:43:48 |
BST |
42 |
82.2800 |
XLON |
1076216404671661 |
25/09/2024 |
15:43:48 |
BST |
45 |
82.2600 |
XLON |
1076216404671664 |
25/09/2024 |
15:45:56 |
BST |
50 |
82.2800 |
XLON |
1076216404671908 |
25/09/2024 |
15:46:06 |
BST |
56 |
82.2800 |
XLON |
1076216404671931 |
25/09/2024 |
15:46:37 |
BST |
50 |
82.2600 |
XLON |
1076216404672029 |
25/09/2024 |
15:47:41 |
BST |
42 |
82.2000 |
XLON |
1076216404672174 |
25/09/2024 |
15:48:07 |
BST |
57 |
82.2200 |
XLON |
1076216404672208 |
25/09/2024 |
15:48:54 |
BST |
43 |
82.2000 |
XLON |
1076216404672289 |
25/09/2024 |
15:50:20 |
BST |
53 |
82.2600 |
XLON |
1076216404672456 |
25/09/2024 |
15:52:29 |
BST |
71 |
82.2800 |
XLON |
1076216404672888 |
25/09/2024 |
15:53:39 |
BST |
58 |
82.3000 |
XLON |
1076216404673092 |
25/09/2024 |
15:53:39 |
BST |
65 |
82.2800 |
XLON |
1076216404673095 |
25/09/2024 |
15:56:04 |
BST |
43 |
82.3200 |
XLON |
1076216404673366 |
25/09/2024 |
15:56:04 |
BST |
24 |
82.3200 |
XLON |
1076216404673367 |
25/09/2024 |
15:57:12 |
BST |
85 |
82.3400 |
XLON |
1076216404673545 |
25/09/2024 |
15:57:29 |
BST |
3 |
82.3200 |
XLON |
1076216404673635 |
25/09/2024 |
15:57:29 |
BST |
92 |
82.3200 |
XLON |
1076216404673636 |
25/09/2024 |
16:00:14 |
BST |
28 |
82.4600 |
XLON |
1076216404674019 |
25/09/2024 |
16:00:14 |
BST |
71 |
82.4600 |
XLON |
1076216404674020 |
25/09/2024 |
16:00:14 |
BST |
44 |
82.4600 |
XLON |
1076216404674024 |
25/09/2024 |
16:00:14 |
BST |
20 |
82.4600 |
XLON |
1076216404674025 |
25/09/2024 |
16:00:50 |
BST |
97 |
82.4400 |
XLON |
1076216404674251 |
25/09/2024 |
16:00:50 |
BST |
43 |
82.4200 |
XLON |
1076216404674258 |
25/09/2024 |
16:01:09 |
BST |
69 |
82.4000 |
XLON |
1076216404674428 |
25/09/2024 |
16:02:29 |
BST |
74 |
82.4600 |
XLON |
1076216404674783 |
25/09/2024 |
16:03:43 |
BST |
44 |
82.5200 |
XLON |
1076216404675103 |
25/09/2024 |
16:04:15 |
BST |
41 |
82.6000 |
XLON |
1076216404675266 |
25/09/2024 |
16:07:58 |
BST |
53 |
82.6200 |
XLON |
1076216404675724 |
25/09/2024 |
16:08:07 |
BST |
35 |
82.6000 |
XLON |
1076216404675734 |
25/09/2024 |
16:08:07 |
BST |
12 |
82.6000 |
XLON |
1076216404675735 |
25/09/2024 |
16:08:07 |
BST |
33 |
82.5800 |
XLON |
1076216404675737 |
25/09/2024 |
16:08:07 |
BST |
13 |
82.5800 |
XLON |
1076216404675738 |
25/09/2024 |
16:08:16 |
BST |
74 |
82.5600 |
XLON |
1076216404675750 |
25/09/2024 |
16:08:18 |
BST |
29 |
82.5400 |
XLON |
1076216404675751 |
25/09/2024 |
16:09:34 |
BST |
40 |
82.5400 |
XLON |
1076216404675847 |
25/09/2024 |
16:09:40 |
BST |
44 |
82.5200 |
XLON |
1076216404675869 |
25/09/2024 |
16:11:00 |
BST |
40 |
82.5000 |
XLON |
1076216404676138 |
25/09/2024 |
16:11:01 |
BST |
3 |
82.4800 |
XLON |
1076216404676151 |
25/09/2024 |
16:11:01 |
BST |
45 |
82.4800 |
XLON |
1076216404676152 |
25/09/2024 |
16:12:01 |
BST |
16 |
82.4800 |
XLON |
1076216404676286 |
25/09/2024 |
16:14:13 |
BST |
58 |
82.5600 |
XLON |
1076216404676441 |
25/09/2024 |
16:15:19 |
BST |
77 |
82.5800 |
XLON |
1076216404676623 |
25/09/2024 |
16:15:51 |
BST |
61 |
82.5800 |
XLON |
1076216404676656 |
25/09/2024 |
16:17:03 |
BST |
1 |
82.6000 |
XLON |
1076216404676760 |
25/09/2024 |
16:17:22 |
BST |
58 |
82.6000 |
XLON |
1076216404676787 |
25/09/2024 |
16:18:09 |
BST |
42 |
82.5800 |
XLON |
1076216404676904 |
25/09/2024 |
16:18:23 |
BST |
8 |
82.5800 |
XLON |
1076216404676919 |
25/09/2024 |
16:19:08 |
BST |
44 |
82.5800 |
XLON |
1076216404677024 |
25/09/2024 |
16:19:15 |
BST |
49 |
82.5600 |
XLON |
1076216404677036 |
25/09/2024 |
16:19:15 |
BST |
28 |
82.5600 |
XLON |
1076216404677037 |
25/09/2024 |
16:19:43 |
BST |
72 |
82.5400 |
XLON |
1076216404677092 |
25/09/2024 |
16:21:01 |
BST |
57 |
82.5600 |
XLON |
1076216404677324 |
25/09/2024 |
16:21:17 |
BST |
43 |
82.5800 |
XLON |
1076216404677363 |
25/09/2024 |
16:22:03 |
BST |
13 |
82.5600 |
XLON |
1076216404677412 |
25/09/2024 |
16:22:03 |
BST |
31 |
82.5600 |
XLON |
1076216404677413 |
25/09/2024 |
16:23:18 |
BST |
41 |
82.5600 |
XLON |
1076216404677566 |
25/09/2024 |
16:23:20 |
BST |
41 |
82.5400 |
XLON |
1076216404677569 |
25/09/2024 |
16:24:04 |
BST |
76 |
82.5400 |
XLON |
1076216404677626 |
25/09/2024 |
16:25:20 |
BST |
78 |
82.4600 |
XLON |
1076216404677718 |
25/09/2024 |
16:28:08 |
BST |
44 |
82.4400 |
XLON |
1076216404678012 |
25/09/2024 |
16:28:08 |
BST |
1 |
82.4400 |
XLON |
1076216404678013 |
25/09/2024 |
16:28:10 |
BST |
32 |
82.4200 |
XLON |
1076216404678014 |
25/09/2024 |
16:28:10 |
BST |
12 |
82.4200 |
XLON |
1076216404678015 |
25/09/2024 |
16:29:04 |
BST |
17 |
82.4400 |
XLON |
1076216404678075 |
25/09/2024 |
16:29:04 |
BST |
25 |
82.4400 |
XLON |
1076216404678076 |
25/09/2024 |
16:29:37 |
BST |
10 |
82.4200 |
XLON |
1076216404678169 |
25/09/2024 |
16:29:37 |
BST |
35 |
82.4200 |
XLON |
1076216404678170 |
25/09/2024 |
16:29:45 |
BST |
40 |
82.4000 |
XLON |
1076216404678188 |
25/09/2024 |
16:31:20 |
BST |
70 |
82.3600 |
XLON |
1076216404678455 |
25/09/2024 |
16:34:48 |
BST |
46 |
82.3000 |
XLON |
1076216404678791 |
25/09/2024 |
16:34:48 |
BST |
34 |
82.2800 |
XLON |
1076216404678797 |
25/09/2024 |
16:34:48 |
BST |
12 |
82.2800 |
XLON |
1076216404678798 |
25/09/2024 |
16:35:02 |
BST |
47 |
82.2600 |
XLON |
1076216404678811 |
25/09/2024 |
16:36:13 |
BST |
59 |
82.2400 |
XLON |
1076216404678940 |
25/09/2024 |
16:36:13 |
BST |
28 |
82.2200 |
XLON |
1076216404678942 |
25/09/2024 |
16:36:13 |
BST |
25 |
82.2200 |
XLON |
1076216404678943 |
25/09/2024 |
16:37:10 |
BST |
40 |
82.2200 |
XLON |
1076216404679058 |
25/09/2024 |
16:39:01 |
BST |
30 |
82.2200 |
XLON |
1076216404679314 |
25/09/2024 |
16:39:01 |
BST |
13 |
82.2200 |
XLON |
1076216404679315 |
25/09/2024 |
16:40:02 |
BST |
10 |
82.2000 |
XLON |
1076216404679433 |
25/09/2024 |
16:40:02 |
BST |
60 |
82.2000 |
XLON |
1076216404679434 |
25/09/2024 |
16:41:02 |
BST |
51 |
82.2200 |
XLON |
1076216404679561 |
25/09/2024 |
16:41:02 |
BST |
2 |
82.2000 |
XLON |
1076216404679566 |
25/09/2024 |
16:41:02 |
BST |
38 |
82.2000 |
XLON |
1076216404679567 |
25/09/2024 |
16:42:08 |
BST |
58 |
82.2200 |
XLON |
1076216404679775 |
25/09/2024 |
16:42:36 |
BST |
4 |
82.1800 |
XLON |
1076216404679795 |
25/09/2024 |
16:42:36 |
BST |
45 |
82.1800 |
XLON |
1076216404679796 |
25/09/2024 |
16:43:36 |
BST |
10 |
82.1600 |
XLON |
1076216404679912 |
25/09/2024 |
16:43:36 |
BST |
30 |
82.1600 |
XLON |
1076216404679913 |
25/09/2024 |
16:45:37 |
BST |
59 |
82.1600 |
XLON |
1076216404680143 |
25/09/2024 |
16:46:03 |
BST |
47 |
82.1400 |
XLON |
1076216404680195 |
25/09/2024 |
16:46:48 |
BST |
13 |
82.1600 |
XLON |
1076216404680329 |
25/09/2024 |
16:47:03 |
BST |
28 |
82.1600 |
XLON |
1076216404680379 |
25/09/2024 |
16:47:37 |
BST |
49 |
82.1400 |
XLON |
1076216404680447 |
25/09/2024 |
16:48:45 |
BST |
76 |
82.1200 |
XLON |
1076216404680581 |
25/09/2024 |
16:50:59 |
BST |
19 |
82.1400 |
XLON |
1076216404680817 |
25/09/2024 |
16:52:49 |
BST |
81 |
82.2000 |
XLON |
1076216404681020 |
25/09/2024 |
16:54:17 |
BST |
97 |
82.2200 |
XLON |
1076216404681203 |
25/09/2024 |
16:57:09 |
BST |
75 |
82.2400 |
XLON |
1076216404681466 |
25/09/2024 |
16:57:12 |
BST |
72 |
82.2200 |
XLON |
1076216404681481 |
25/09/2024 |
16:58:43 |
BST |
68 |
82.2000 |
XLON |
1076216404681691 |
25/09/2024 |
16:58:44 |
BST |
94 |
82.1800 |
XLON |
1076216404681706 |
25/09/2024 |
16:58:59 |
BST |
41 |
82.1600 |
XLON |
1076216404681758 |
25/09/2024 |
16:59:04 |
BST |
52 |
82.1600 |
XLON |
1076216404681767 |
25/09/2024 |
17:00:17 |
BST |
51 |
82.1400 |
XLON |
1076216404681928 |
25/09/2024 |
17:00:32 |
BST |
19 |
82.1200 |
XLON |
1076216404681985 |
25/09/2024 |
17:00:32 |
BST |
9 |
82.1200 |
XLON |
1076216404681986 |
25/09/2024 |
17:01:04 |
BST |
14 |
82.1200 |
XLON |
1076216404682053 |
25/09/2024 |
17:01:04 |
BST |
9 |
82.1200 |
XLON |
1076216404682054 |
25/09/2024 |
17:01:31 |
BST |
26 |
82.1400 |
XLON |
1076216404682070 |
25/09/2024 |
17:01:31 |
BST |
23 |
82.1400 |
XLON |
1076216404682071 |
25/09/2024 |
17:01:42 |
BST |
3 |
82.1200 |
XLON |
1076216404682087 |
25/09/2024 |
17:02:05 |
BST |
43 |
82.1000 |
XLON |
1076216404682106 |
25/09/2024 |
17:02:21 |
BST |
26 |
82.0800 |
XLON |
1076216404682152 |
25/09/2024 |
17:02:21 |
BST |
20 |
82.0800 |
XLON |
1076216404682153 |
25/09/2024 |
17:02:26 |
BST |
40 |
82.0600 |
XLON |
1076216404682156 |
25/09/2024 |
17:03:32 |
BST |
67 |
82.1400 |
XLON |
1076216404682366 |
25/09/2024 |
17:04:05 |
BST |
60 |
82.1800 |
XLON |
1076216404682477 |
25/09/2024 |
17:05:52 |
BST |
55 |
82.2200 |
XLON |
1076216404682742 |
25/09/2024 |
17:07:07 |
BST |
23 |
82.2000 |
XLON |
1076216404682974 |
25/09/2024 |
17:07:07 |
BST |
32 |
82.2000 |
XLON |
1076216404682975 |
25/09/2024 |
17:08:20 |
BST |
65 |
82.2200 |
XLON |
1076216404683216 |
25/09/2024 |
17:10:08 |
BST |
10 |
82.2400 |
XLON |
1076216404683397 |
25/09/2024 |
17:10:08 |
BST |
84 |
82.2400 |
XLON |
1076216404683398 |
25/09/2024 |
17:10:46 |
BST |
16 |
82.2400 |
XLON |
1076216404683518 |
25/09/2024 |
17:10:46 |
BST |
60 |
82.2400 |
XLON |
1076216404683519 |
25/09/2024 |
17:11:01 |
BST |
100 |
82.2200 |
XLON |
1076216404683579 |
25/09/2024 |
17:11:34 |
BST |
27 |
82.2000 |
XLON |
1076216404683687 |
25/09/2024 |
17:11:34 |
BST |
32 |
82.2000 |
XLON |
1076216404683688 |
25/09/2024 |
17:11:34 |
BST |
6 |
82.2000 |
XLON |
1076216404683689 |
25/09/2024 |
17:11:41 |
BST |
45 |
82.1800 |
XLON |
1076216404683711 |
25/09/2024 |
17:11:45 |
BST |
42 |
82.1600 |
XLON |
1076216404683723 |
25/09/2024 |
17:12:10 |
BST |
40 |
82.1400 |
XLON |
1076216404683781 |
25/09/2024 |
17:12:19 |
BST |
40 |
82.1400 |
XLON |
1076216404683798 |
25/09/2024 |
17:12:54 |
BST |
63 |
82.1600 |
XLON |
1076216404683895 |
25/09/2024 |
17:14:29 |
BST |
9 |
82.1400 |
XLON |
1076216404684099 |
25/09/2024 |
17:14:29 |
BST |
3 |
82.1400 |
XLON |
1076216404684100 |
25/09/2024 |
17:14:29 |
BST |
51 |
82.1400 |
XLON |
1076216404684101 |
25/09/2024 |
17:14:46 |
BST |
27 |
82.1600 |
XLON |
1076216404684157 |
25/09/2024 |
17:14:46 |
BST |
17 |
82.1600 |
XLON |
1076216404684158 |
25/09/2024 |
17:15:06 |
BST |
76 |
82.1800 |
XLON |
1076216404684213 |
25/09/2024 |
17:17:17 |
BST |
53 |
82.1600 |
XLON |
1076216404684427 |
25/09/2024 |
17:18:24 |
BST |
67 |
82.2200 |
XLON |
1076216404684628 |
25/09/2024 |
17:18:28 |
BST |
98 |
82.2000 |
XLON |
1076216404684629 |
25/09/2024 |
17:20:04 |
BST |
14 |
82.2200 |
XLON |
1076216404684912 |
25/09/2024 |
17:20:04 |
BST |
10 |
82.2200 |
XLON |
1076216404684913 |
25/09/2024 |
17:20:04 |
BST |
95 |
82.2200 |
XLON |
1076216404684914 |
25/09/2024 |
17:20:34 |
BST |
70 |
82.2000 |
XLON |
1076216404685001 |
25/09/2024 |
17:20:56 |
BST |
43 |
82.2000 |
XLON |
1076216404685080 |
25/09/2024 |
17:21:25 |
BST |
48 |
82.2000 |
XLON |
1076216404685184 |
25/09/2024 |
17:21:44 |
BST |
70 |
82.2000 |
XLON |
1076216404685235 |
25/09/2024 |
17:22:10 |
BST |
43 |
82.2000 |
XLON |
1076216404685376 |
25/09/2024 |
17:22:34 |
BST |
35 |
82.2000 |
XLON |
1076216404685429 |
25/09/2024 |
17:22:34 |
BST |
20 |
82.2000 |
XLON |
1076216404685430 |
25/09/2024 |
17:22:54 |
BST |
64 |
82.2000 |
XLON |
1076216404685452 |
25/09/2024 |
17:23:02 |
BST |
95 |
82.1800 |
XLON |
1076216404685459 |
25/09/2024 |
17:23:32 |
BST |
56 |
82.2000 |
XLON |
1076216404685570 |
25/09/2024 |
17:24:20 |
BST |
69 |
82.2200 |
XLON |
1076216404685722 |
25/09/2024 |
17:24:53 |
BST |
70 |
82.2000 |
XLON |
1076216404685811 |
25/09/2024 |
17:25:20 |
BST |
43 |
82.1800 |
XLON |
1076216404685888 |
25/09/2024 |
17:25:44 |
BST |
73 |
82.2200 |
XLON |
1076216404686010 |
25/09/2024 |
17:25:52 |
BST |
30 |
82.2000 |
XLON |
1076216404686048 |
25/09/2024 |
17:25:53 |
BST |
24 |
82.2000 |
XLON |
1076216404686053 |
25/09/2024 |
17:26:26 |
BST |
21 |
82.2000 |
XLON |
1076216404686121 |
25/09/2024 |
17:26:40 |
BST |
62 |
82.2000 |
XLON |
1076216404686141 |
25/09/2024 |
17:26:40 |
BST |
4 |
82.1800 |
XLON |
1076216404686163 |
25/09/2024 |
17:26:42 |
BST |
12 |
82.2000 |
XLON |
1076216404686206 |
25/09/2024 |
17:26:42 |
BST |
14 |
82.2000 |
XLON |
1076216404686207 |
25/09/2024 |
17:26:42 |
BST |
13 |
82.2000 |
XLON |
1076216404686208 |
25/09/2024 |
17:26:42 |
BST |
9 |
82.2000 |
XLON |
1076216404686209 |
25/09/2024 |
17:27:02 |
BST |
48 |
82.2200 |
XLON |
1076216404686279 |
25/09/2024 |
17:27:02 |
BST |
27 |
82.2200 |
XLON |
1076216404686280 |
25/09/2024 |
17:27:24 |
BST |
17 |
82.2200 |
XLON |
1076216404686375 |
25/09/2024 |
17:27:24 |
BST |
13 |
82.2200 |
XLON |
1076216404686376 |
25/09/2024 |
17:27:24 |
BST |
29 |
82.2200 |
XLON |
1076216404686377 |
25/09/2024 |
17:27:44 |
BST |
71 |
82.2200 |
XLON |
1076216404686438 |
25/09/2024sssszssx |
17:28:51 |
BST |
55 |
82.2200 |
XLON |
1076216404686639 |
25/09/2024 |
17:29:54 |
BST |
15 |
82.2200 |
XLON |
1076216404686819 |
25/09/2024 |
17:29:55 |
BST |
37 |
82.2200 |
XLON |
1076216404686821 |
25/09/2024 |
17:29:55 |
BST |
48 |
82.2200 |
XLON |
1076216404686822 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
