Purchase of own shares
LONDON, UK / ACCESSWIRE / September 25, 2024 / The Company announces that on 24 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
24 September 2024 |
|
|
Aggregate number of ordinary shares purchased: |
15,000 |
|
|
Lowest price paid per share: |
£ 80.8200 |
|
|
Highest price paid per share: |
£ 82.2000 |
|
|
Average price paid per share: |
£ 81.5034 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
15,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 82.2000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 80.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 81.5034 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
24/09/2024 |
09:33:38 |
BST |
98 |
80.8200 |
XLON |
1075597929356053 |
24/09/2024 |
09:34:39 |
BST |
42 |
80.8200 |
XLON |
1075597929356213 |
24/09/2024 |
09:38:26 |
BST |
62 |
80.9800 |
XLON |
1075597929356469 |
24/09/2024 |
09:38:26 |
BST |
63 |
80.9600 |
XLON |
1075597929356471 |
24/09/2024 |
09:39:52 |
BST |
64 |
80.9400 |
XLON |
1075597929356646 |
24/09/2024 |
09:46:47 |
BST |
42 |
81.1600 |
XLON |
1075597929357354 |
24/09/2024 |
09:47:23 |
BST |
77 |
81.1400 |
XLON |
1075597929357379 |
24/09/2024 |
09:51:30 |
BST |
44 |
81.1600 |
XLON |
1075597929357816 |
24/09/2024 |
09:51:30 |
BST |
44 |
81.1400 |
XLON |
1075597929357820 |
24/09/2024 |
09:52:58 |
BST |
49 |
81.1400 |
XLON |
1075597929358019 |
24/09/2024 |
09:53:26 |
BST |
42 |
81.1200 |
XLON |
1075597929358068 |
24/09/2024 |
09:55:22 |
BST |
74 |
81.1400 |
XLON |
1075597929358256 |
24/09/2024 |
10:06:42 |
BST |
72 |
81.3800 |
XLON |
1075597929359152 |
24/09/2024 |
10:07:22 |
BST |
71 |
81.3600 |
XLON |
1075597929359211 |
24/09/2024 |
10:08:42 |
BST |
69 |
81.3400 |
XLON |
1075597929359272 |
24/09/2024 |
10:08:42 |
BST |
45 |
81.3200 |
XLON |
1075597929359277 |
24/09/2024 |
10:13:28 |
BST |
47 |
81.2800 |
XLON |
1075597929359621 |
24/09/2024 |
10:16:07 |
BST |
78 |
81.2200 |
XLON |
1075597929359734 |
24/09/2024 |
10:20:54 |
BST |
70 |
81.2600 |
XLON |
1075597929360296 |
24/09/2024 |
10:31:27 |
BST |
53 |
81.1600 |
XLON |
1075597929360890 |
24/09/2024 |
10:32:03 |
BST |
20 |
81.1400 |
XLON |
1075597929360954 |
24/09/2024 |
10:32:03 |
BST |
34 |
81.1400 |
XLON |
1075597929360955 |
24/09/2024 |
10:35:23 |
BST |
54 |
81.2000 |
XLON |
1075597929361127 |
24/09/2024 |
10:36:26 |
BST |
52 |
81.2000 |
XLON |
1075597929361218 |
24/09/2024 |
10:38:05 |
BST |
48 |
81.1400 |
XLON |
1075597929361347 |
24/09/2024 |
10:39:44 |
BST |
82 |
81.0600 |
XLON |
1075597929361573 |
24/09/2024 |
10:44:32 |
BST |
66 |
81.0600 |
XLON |
1075597929362099 |
24/09/2024 |
10:54:20 |
BST |
50 |
81.1400 |
XLON |
1075597929362695 |
24/09/2024 |
10:56:22 |
BST |
62 |
81.2000 |
XLON |
1075597929362879 |
24/09/2024 |
11:00:03 |
BST |
43 |
81.2200 |
XLON |
1075597929363057 |
24/09/2024 |
11:00:04 |
BST |
36 |
81.2000 |
XLON |
1075597929363064 |
24/09/2024 |
11:00:04 |
BST |
11 |
81.2000 |
XLON |
1075597929363065 |
24/09/2024 |
11:05:13 |
BST |
55 |
81.3000 |
XLON |
1075597929363510 |
24/09/2024 |
11:05:43 |
BST |
42 |
81.3200 |
XLON |
1075597929363554 |
24/09/2024 |
11:12:34 |
BST |
10 |
81.3800 |
XLON |
1075597929363969 |
24/09/2024 |
11:12:34 |
BST |
38 |
81.3800 |
XLON |
1075597929363970 |
24/09/2024 |
11:19:11 |
BST |
42 |
81.3800 |
XLON |
1075597929364533 |
24/09/2024 |
11:19:22 |
BST |
56 |
81.4200 |
XLON |
1075597929364567 |
24/09/2024 |
11:20:31 |
BST |
59 |
81.4200 |
XLON |
1075597929364635 |
24/09/2024 |
11:22:05 |
BST |
56 |
81.4000 |
XLON |
1075597929364807 |
24/09/2024 |
11:23:09 |
BST |
74 |
81.3600 |
XLON |
1075597929364838 |
24/09/2024 |
11:29:23 |
BST |
70 |
81.2600 |
XLON |
1075597929365263 |
24/09/2024 |
11:31:14 |
BST |
69 |
81.2200 |
XLON |
1075597929365478 |
24/09/2024 |
11:36:59 |
BST |
72 |
81.4600 |
XLON |
1075597929365873 |
24/09/2024 |
11:41:10 |
BST |
69 |
81.4000 |
XLON |
1075597929366234 |
24/09/2024 |
11:48:32 |
BST |
49 |
81.3600 |
XLON |
1075597929366576 |
24/09/2024 |
11:54:40 |
BST |
60 |
81.3400 |
XLON |
1075597929367214 |
24/09/2024 |
11:54:40 |
BST |
61 |
81.3200 |
XLON |
1075597929367216 |
24/09/2024 |
12:00:27 |
BST |
17 |
81.3400 |
XLON |
1075597929367417 |
24/09/2024 |
12:00:27 |
BST |
54 |
81.3400 |
XLON |
1075597929367418 |
24/09/2024 |
12:03:18 |
BST |
69 |
81.3000 |
XLON |
1075597929367546 |
24/09/2024 |
12:06:58 |
BST |
71 |
81.2000 |
XLON |
1075597929367741 |
24/09/2024 |
12:17:45 |
BST |
43 |
81.4000 |
XLON |
1075597929368467 |
24/09/2024 |
12:17:54 |
BST |
48 |
81.3800 |
XLON |
1075597929368505 |
24/09/2024 |
12:20:32 |
BST |
42 |
81.3800 |
XLON |
1075597929368633 |
24/09/2024 |
12:24:16 |
BST |
76 |
81.3800 |
XLON |
1075597929368766 |
24/09/2024 |
12:29:27 |
BST |
72 |
81.3400 |
XLON |
1075597929369099 |
24/09/2024 |
12:34:42 |
BST |
69 |
81.3200 |
XLON |
1075597929369432 |
24/09/2024 |
12:39:30 |
BST |
52 |
81.3000 |
XLON |
1075597929369535 |
24/09/2024 |
12:42:44 |
BST |
42 |
81.3000 |
XLON |
1075597929369854 |
24/09/2024 |
12:56:25 |
BST |
55 |
81.3000 |
XLON |
1075597929370679 |
24/09/2024 |
12:56:31 |
BST |
38 |
81.2800 |
XLON |
1075597929370714 |
24/09/2024 |
12:56:31 |
BST |
18 |
81.2800 |
XLON |
1075597929370715 |
24/09/2024 |
12:56:35 |
BST |
68 |
81.2600 |
XLON |
1075597929370727 |
24/09/2024 |
12:56:35 |
BST |
55 |
81.2400 |
XLON |
1075597929370732 |
24/09/2024 |
13:02:32 |
BST |
42 |
81.2400 |
XLON |
1075597929370980 |
24/09/2024 |
13:02:53 |
BST |
78 |
81.2000 |
XLON |
1075597929371017 |
24/09/2024 |
13:08:16 |
BST |
70 |
81.2000 |
XLON |
1075597929371424 |
24/09/2024 |
13:15:10 |
BST |
70 |
81.2400 |
XLON |
1075597929371803 |
24/09/2024 |
13:20:58 |
BST |
69 |
81.2600 |
XLON |
1075597929372200 |
24/09/2024 |
13:20:58 |
BST |
1 |
81.2600 |
XLON |
1075597929372201 |
24/09/2024 |
13:21:04 |
BST |
64 |
81.2400 |
XLON |
1075597929372204 |
24/09/2024 |
13:32:01 |
BST |
54 |
81.2800 |
XLON |
1075597929372801 |
24/09/2024 |
13:33:00 |
BST |
48 |
81.2600 |
XLON |
1075597929372917 |
24/09/2024 |
13:35:35 |
BST |
27 |
81.2400 |
XLON |
1075597929373003 |
24/09/2024 |
13:35:35 |
BST |
16 |
81.2400 |
XLON |
1075597929373004 |
24/09/2024 |
13:39:30 |
BST |
56 |
81.2200 |
XLON |
1075597929373125 |
24/09/2024 |
13:39:31 |
BST |
33 |
81.2000 |
XLON |
1075597929373128 |
24/09/2024 |
13:39:31 |
BST |
21 |
81.2000 |
XLON |
1075597929373129 |
24/09/2024 |
13:43:13 |
BST |
47 |
81.1800 |
XLON |
1075597929373268 |
24/09/2024 |
13:43:13 |
BST |
24 |
81.1800 |
XLON |
1075597929373269 |
24/09/2024 |
13:48:10 |
BST |
70 |
81.1200 |
XLON |
1075597929373504 |
24/09/2024 |
13:52:17 |
BST |
14 |
81.0400 |
XLON |
1075597929373821 |
24/09/2024 |
13:52:17 |
BST |
55 |
81.0400 |
XLON |
1075597929373822 |
24/09/2024 |
13:55:52 |
BST |
69 |
80.9200 |
XLON |
1075597929374013 |
24/09/2024 |
14:00:06 |
BST |
69 |
80.9000 |
XLON |
1075597929374261 |
24/09/2024 |
14:05:18 |
BST |
72 |
81.0400 |
XLON |
1075597929374577 |
24/09/2024 |
14:11:12 |
BST |
43 |
81.1600 |
XLON |
1075597929374874 |
24/09/2024 |
14:16:20 |
BST |
28 |
81.2200 |
XLON |
1075597929375397 |
24/09/2024 |
14:16:20 |
BST |
18 |
81.2200 |
XLON |
1075597929375398 |
24/09/2024 |
14:16:48 |
BST |
42 |
81.2000 |
XLON |
1075597929375416 |
24/09/2024 |
14:17:27 |
BST |
74 |
81.1800 |
XLON |
1075597929375456 |
24/09/2024 |
14:27:04 |
BST |
23 |
81.2600 |
XLON |
1075597929376111 |
24/09/2024 |
14:27:04 |
BST |
20 |
81.2600 |
XLON |
1075597929376112 |
24/09/2024 |
14:27:17 |
BST |
45 |
81.2400 |
XLON |
1075597929376120 |
24/09/2024 |
14:27:18 |
BST |
42 |
81.2400 |
XLON |
1075597929376130 |
24/09/2024 |
14:30:05 |
BST |
75 |
81.2400 |
XLON |
1075597929376305 |
24/09/2024 |
14:31:52 |
BST |
75 |
81.1200 |
XLON |
1075597929376438 |
24/09/2024 |
14:38:16 |
BST |
42 |
81.1400 |
XLON |
1075597929376868 |
24/09/2024 |
14:38:22 |
BST |
42 |
81.1200 |
XLON |
1075597929376886 |
24/09/2024 |
14:41:21 |
BST |
43 |
81.1000 |
XLON |
1075597929377164 |
24/09/2024 |
14:42:10 |
BST |
42 |
81.0600 |
XLON |
1075597929377246 |
24/09/2024 |
14:44:16 |
BST |
56 |
81.1400 |
XLON |
1075597929377319 |
24/09/2024 |
14:48:52 |
BST |
56 |
81.2400 |
XLON |
1075597929377558 |
24/09/2024 |
14:50:47 |
BST |
44 |
81.2600 |
XLON |
1075597929377698 |
24/09/2024 |
14:53:04 |
BST |
53 |
81.2800 |
XLON |
1075597929377765 |
24/09/2024 |
14:53:55 |
BST |
43 |
81.2600 |
XLON |
1075597929377817 |
24/09/2024 |
14:55:00 |
BST |
53 |
81.2600 |
XLON |
1075597929377854 |
24/09/2024 |
14:56:04 |
BST |
43 |
81.2600 |
XLON |
1075597929377913 |
24/09/2024 |
15:00:01 |
BST |
14 |
81.2800 |
XLON |
1075597929378038 |
24/09/2024 |
15:00:01 |
BST |
28 |
81.2800 |
XLON |
1075597929378039 |
24/09/2024 |
15:00:04 |
BST |
7 |
81.2600 |
XLON |
1075597929378072 |
24/09/2024 |
15:00:39 |
BST |
13 |
81.2600 |
XLON |
1075597929378118 |
24/09/2024 |
15:02:47 |
BST |
43 |
81.3000 |
XLON |
1075597929378256 |
24/09/2024 |
15:02:49 |
BST |
58 |
81.2800 |
XLON |
1075597929378258 |
24/09/2024 |
15:08:28 |
BST |
42 |
81.3000 |
XLON |
1075597929378498 |
24/09/2024 |
15:08:28 |
BST |
46 |
81.2800 |
XLON |
1075597929378504 |
24/09/2024 |
15:11:41 |
BST |
45 |
81.3000 |
XLON |
1075597929378837 |
24/09/2024 |
15:14:10 |
BST |
51 |
81.2800 |
XLON |
1075597929379065 |
24/09/2024 |
15:17:30 |
BST |
43 |
81.2600 |
XLON |
1075597929379404 |
24/09/2024 |
15:17:31 |
BST |
20 |
81.2400 |
XLON |
1075597929379405 |
24/09/2024 |
15:17:31 |
BST |
32 |
81.2400 |
XLON |
1075597929379406 |
24/09/2024 |
15:22:51 |
BST |
45 |
81.2200 |
XLON |
1075597929379715 |
24/09/2024 |
15:24:07 |
BST |
42 |
81.2000 |
XLON |
1075597929379790 |
24/09/2024 |
15:24:09 |
BST |
56 |
81.1800 |
XLON |
1075597929379792 |
24/09/2024 |
15:24:09 |
BST |
64 |
81.1600 |
XLON |
1075597929379793 |
24/09/2024 |
15:25:35 |
BST |
48 |
81.2000 |
XLON |
1075597929379950 |
24/09/2024 |
15:30:00 |
BST |
48 |
81.2400 |
XLON |
1075597929380984 |
24/09/2024 |
15:30:00 |
BST |
50 |
81.2200 |
XLON |
1075597929380986 |
24/09/2024 |
15:30:30 |
BST |
47 |
81.2400 |
XLON |
1075597929381317 |
24/09/2024 |
15:30:40 |
BST |
61 |
81.2200 |
XLON |
1075597929381444 |
24/09/2024 |
15:31:52 |
BST |
43 |
81.3000 |
XLON |
1075597929381788 |
24/09/2024 |
15:31:52 |
BST |
45 |
81.2800 |
XLON |
1075597929381791 |
24/09/2024 |
15:32:37 |
BST |
25 |
81.2000 |
XLON |
1075597929381973 |
24/09/2024 |
15:32:37 |
BST |
17 |
81.2000 |
XLON |
1075597929381974 |
24/09/2024 |
15:34:40 |
BST |
69 |
81.2400 |
XLON |
1075597929382163 |
24/09/2024 |
15:34:40 |
BST |
44 |
81.2200 |
XLON |
1075597929382164 |
24/09/2024 |
15:35:04 |
BST |
48 |
81.3000 |
XLON |
1075597929382211 |
24/09/2024 |
15:37:34 |
BST |
84 |
81.4000 |
XLON |
1075597929382489 |
24/09/2024 |
15:37:54 |
BST |
92 |
81.3800 |
XLON |
1075597929382568 |
24/09/2024 |
15:38:02 |
BST |
70 |
81.3600 |
XLON |
1075597929382587 |
24/09/2024 |
15:38:58 |
BST |
43 |
81.3400 |
XLON |
1075597929382704 |
24/09/2024 |
15:39:45 |
BST |
42 |
81.3600 |
XLON |
1075597929382799 |
24/09/2024 |
15:40:00 |
BST |
48 |
81.3400 |
XLON |
1075597929382823 |
24/09/2024 |
15:42:05 |
BST |
8 |
81.3800 |
XLON |
1075597929383053 |
24/09/2024 |
15:42:05 |
BST |
34 |
81.3800 |
XLON |
1075597929383054 |
24/09/2024 |
15:43:03 |
BST |
50 |
81.3800 |
XLON |
1075597929383207 |
24/09/2024 |
15:43:49 |
BST |
48 |
81.4000 |
XLON |
1075597929383357 |
24/09/2024 |
15:44:42 |
BST |
54 |
81.4200 |
XLON |
1075597929383495 |
24/09/2024 |
15:45:10 |
BST |
6 |
81.4000 |
XLON |
1075597929383701 |
24/09/2024 |
15:45:10 |
BST |
36 |
81.4000 |
XLON |
1075597929383702 |
24/09/2024 |
15:45:31 |
BST |
42 |
81.4400 |
XLON |
1075597929383763 |
24/09/2024 |
15:46:42 |
BST |
64 |
81.5000 |
XLON |
1075597929384000 |
24/09/2024 |
15:47:40 |
BST |
46 |
81.5000 |
XLON |
1075597929384105 |
24/09/2024 |
15:48:27 |
BST |
42 |
81.5000 |
XLON |
1075597929384158 |
24/09/2024 |
15:48:29 |
BST |
58 |
81.4800 |
XLON |
1075597929384182 |
24/09/2024 |
15:49:05 |
BST |
82 |
81.5200 |
XLON |
1075597929384241 |
24/09/2024 |
15:50:17 |
BST |
76 |
81.5400 |
XLON |
1075597929384344 |
24/09/2024 |
15:51:25 |
BST |
73 |
81.4600 |
XLON |
1075597929384622 |
24/09/2024 |
15:52:44 |
BST |
55 |
81.5200 |
XLON |
1075597929384922 |
24/09/2024 |
15:53:59 |
BST |
43 |
81.5600 |
XLON |
1075597929385014 |
24/09/2024 |
15:54:30 |
BST |
44 |
81.5800 |
XLON |
1075597929385129 |
24/09/2024 |
15:55:12 |
BST |
80 |
81.5400 |
XLON |
1075597929385207 |
24/09/2024 |
15:57:07 |
BST |
77 |
81.4800 |
XLON |
1075597929385517 |
24/09/2024 |
15:58:23 |
BST |
58 |
81.4800 |
XLON |
1075597929385689 |
24/09/2024 |
15:59:13 |
BST |
42 |
81.4600 |
XLON |
1075597929385751 |
24/09/2024 |
15:59:13 |
BST |
42 |
81.4400 |
XLON |
1075597929385752 |
24/09/2024 |
15:59:25 |
BST |
51 |
81.4200 |
XLON |
1075597929385771 |
24/09/2024 |
16:00:17 |
BST |
48 |
81.3400 |
XLON |
1075597929386023 |
24/09/2024 |
16:01:01 |
BST |
42 |
81.1800 |
XLON |
1075597929386462 |
24/09/2024 |
16:01:30 |
BST |
75 |
81.2000 |
XLON |
1075597929386579 |
24/09/2024 |
16:03:02 |
BST |
79 |
81.1400 |
XLON |
1075597929386949 |
24/09/2024 |
16:04:11 |
BST |
5 |
81.2000 |
XLON |
1075597929387156 |
24/09/2024 |
16:04:11 |
BST |
65 |
81.2000 |
XLON |
1075597929387157 |
24/09/2024 |
16:05:14 |
BST |
80 |
81.2600 |
XLON |
1075597929387362 |
24/09/2024 |
16:08:16 |
BST |
66 |
81.3400 |
XLON |
1075597929387836 |
24/09/2024 |
16:10:11 |
BST |
84 |
81.4200 |
XLON |
1075597929388105 |
24/09/2024 |
16:11:05 |
BST |
65 |
81.4800 |
XLON |
1075597929388203 |
24/09/2024 |
16:12:08 |
BST |
45 |
81.4800 |
XLON |
1075597929388351 |
24/09/2024 |
16:12:09 |
BST |
71 |
81.4600 |
XLON |
1075597929388356 |
24/09/2024 |
16:12:09 |
BST |
57 |
81.4400 |
XLON |
1075597929388358 |
24/09/2024 |
16:12:38 |
BST |
46 |
81.4600 |
XLON |
1075597929388442 |
24/09/2024 |
16:13:50 |
BST |
78 |
81.4400 |
XLON |
1075597929388508 |
24/09/2024 |
16:14:39 |
BST |
75 |
81.5000 |
XLON |
1075597929388597 |
24/09/2024 |
16:16:17 |
BST |
80 |
81.5400 |
XLON |
1075597929388847 |
24/09/2024 |
16:17:18 |
BST |
73 |
81.5200 |
XLON |
1075597929389065 |
24/09/2024 |
16:19:14 |
BST |
42 |
81.6000 |
XLON |
1075597929389297 |
24/09/2024 |
16:19:21 |
BST |
79 |
81.5800 |
XLON |
1075597929389324 |
24/09/2024 |
16:21:19 |
BST |
16 |
81.5600 |
XLON |
1075597929389561 |
24/09/2024 |
16:21:21 |
BST |
53 |
81.5600 |
XLON |
1075597929389623 |
24/09/2024 |
16:22:16 |
BST |
77 |
81.5600 |
XLON |
1075597929389710 |
24/09/2024 |
16:23:56 |
BST |
55 |
81.4800 |
XLON |
1075597929389944 |
24/09/2024 |
16:24:20 |
BST |
43 |
81.4600 |
XLON |
1075597929389984 |
24/09/2024 |
16:25:01 |
BST |
42 |
81.5200 |
XLON |
1075597929390107 |
24/09/2024 |
16:26:22 |
BST |
81 |
81.4000 |
XLON |
1075597929390235 |
24/09/2024 |
16:28:02 |
BST |
52 |
81.5000 |
XLON |
1075597929390509 |
24/09/2024 |
16:28:31 |
BST |
45 |
81.5000 |
XLON |
1075597929390538 |
24/09/2024 |
16:29:08 |
BST |
15 |
81.5000 |
XLON |
1075597929390581 |
24/09/2024 |
16:29:08 |
BST |
27 |
81.5000 |
XLON |
1075597929390582 |
24/09/2024 |
16:30:35 |
BST |
13 |
81.5000 |
XLON |
1075597929390746 |
24/09/2024 |
16:30:35 |
BST |
42 |
81.5000 |
XLON |
1075597929390747 |
24/09/2024 |
16:32:46 |
BST |
43 |
81.5800 |
XLON |
1075597929390917 |
24/09/2024 |
16:35:32 |
BST |
85 |
81.6000 |
XLON |
1075597929391397 |
24/09/2024 |
16:35:32 |
BST |
50 |
81.5800 |
XLON |
1075597929391403 |
24/09/2024 |
16:35:40 |
BST |
44 |
81.5600 |
XLON |
1075597929391431 |
24/09/2024 |
16:36:00 |
BST |
42 |
81.5400 |
XLON |
1075597929391510 |
24/09/2024 |
16:36:51 |
BST |
58 |
81.5600 |
XLON |
1075597929391815 |
24/09/2024 |
16:38:13 |
BST |
43 |
81.5800 |
XLON |
1075597929392071 |
24/09/2024 |
16:38:13 |
BST |
42 |
81.5600 |
XLON |
1075597929392073 |
24/09/2024 |
16:39:32 |
BST |
61 |
81.5800 |
XLON |
1075597929392280 |
24/09/2024 |
16:39:52 |
BST |
48 |
81.5600 |
XLON |
1075597929392311 |
24/09/2024 |
16:41:46 |
BST |
78 |
81.6200 |
XLON |
1075597929392520 |
24/09/2024 |
16:43:52 |
BST |
56 |
81.6600 |
XLON |
1075597929392674 |
24/09/2024 |
16:43:52 |
BST |
58 |
81.6400 |
XLON |
1075597929392677 |
24/09/2024 |
16:45:53 |
BST |
42 |
81.6800 |
XLON |
1075597929392998 |
24/09/2024 |
16:48:07 |
BST |
65 |
81.7200 |
XLON |
1075597929393179 |
24/09/2024 |
16:50:53 |
BST |
24 |
81.7400 |
XLON |
1075597929393498 |
24/09/2024 |
16:51:12 |
BST |
56 |
81.7400 |
XLON |
1075597929393564 |
24/09/2024 |
16:51:12 |
BST |
56 |
81.7200 |
XLON |
1075597929393568 |
24/09/2024 |
16:51:15 |
BST |
50 |
81.7400 |
XLON |
1075597929393579 |
24/09/2024 |
16:52:33 |
BST |
65 |
81.7800 |
XLON |
1075597929393784 |
24/09/2024 |
16:54:37 |
BST |
25 |
81.7800 |
XLON |
1075597929393977 |
24/09/2024 |
16:56:11 |
BST |
95 |
81.8400 |
XLON |
1075597929394116 |
24/09/2024 |
16:58:36 |
BST |
95 |
81.8800 |
XLON |
1075597929394371 |
24/09/2024 |
16:58:37 |
BST |
25 |
81.8600 |
XLON |
1075597929394372 |
24/09/2024 |
16:58:41 |
BST |
67 |
81.8600 |
XLON |
1075597929394376 |
24/09/2024 |
16:59:48 |
BST |
85 |
81.8800 |
XLON |
1075597929394583 |
24/09/2024 |
17:00:51 |
BST |
99 |
81.8800 |
XLON |
1075597929394691 |
24/09/2024 |
17:00:59 |
BST |
91 |
81.8600 |
XLON |
1075597929394716 |
24/09/2024 |
17:01:46 |
BST |
90 |
81.8400 |
XLON |
1075597929394882 |
24/09/2024 |
17:01:56 |
BST |
52 |
81.8200 |
XLON |
1075597929394937 |
24/09/2024 |
17:02:58 |
BST |
43 |
81.9000 |
XLON |
1075597929395041 |
24/09/2024 |
17:04:37 |
BST |
60 |
81.9600 |
XLON |
1075597929395215 |
24/09/2024 |
17:05:04 |
BST |
42 |
81.9400 |
XLON |
1075597929395277 |
24/09/2024 |
17:05:46 |
BST |
42 |
82.0000 |
XLON |
1075597929395381 |
24/09/2024 |
17:06:37 |
BST |
60 |
82.0000 |
XLON |
1075597929395489 |
24/09/2024 |
17:07:08 |
BST |
59 |
81.9800 |
XLON |
1075597929395580 |
24/09/2024 |
17:07:10 |
BST |
44 |
81.9600 |
XLON |
1075597929395605 |
24/09/2024 |
17:08:10 |
BST |
56 |
81.9800 |
XLON |
1075597929395689 |
24/09/2024 |
17:09:12 |
BST |
49 |
82.0200 |
XLON |
1075597929395878 |
24/09/2024 |
17:10:10 |
BST |
73 |
82.0200 |
XLON |
1075597929395989 |
24/09/2024 |
17:10:10 |
BST |
48 |
82.0000 |
XLON |
1075597929395996 |
24/09/2024 |
17:10:46 |
BST |
46 |
82.0400 |
XLON |
1075597929396107 |
24/09/2024 |
17:11:02 |
BST |
51 |
82.0200 |
XLON |
1075597929396162 |
24/09/2024 |
17:11:39 |
BST |
53 |
82.0600 |
XLON |
1075597929396287 |
24/09/2024 |
17:11:49 |
BST |
54 |
82.0400 |
XLON |
1075597929396311 |
24/09/2024 |
17:12:54 |
BST |
59 |
82.0400 |
XLON |
1075597929396628 |
24/09/2024 |
17:13:25 |
BST |
60 |
82.0600 |
XLON |
1075597929396690 |
24/09/2024 |
17:13:27 |
BST |
60 |
82.0400 |
XLON |
1075597929396714 |
24/09/2024 |
17:14:16 |
BST |
64 |
82.0200 |
XLON |
1075597929396868 |
24/09/2024 |
17:15:01 |
BST |
60 |
82.0800 |
XLON |
1075597929397029 |
24/09/2024 |
17:15:27 |
BST |
65 |
82.1000 |
XLON |
1075597929397119 |
24/09/2024 |
17:16:18 |
BST |
52 |
82.1200 |
XLON |
1075597929397212 |
24/09/2024 |
17:16:20 |
BST |
20 |
82.1400 |
XLON |
1075597929397226 |
24/09/2024 |
17:16:20 |
BST |
33 |
82.1400 |
XLON |
1075597929397227 |
24/09/2024 |
17:17:20 |
BST |
54 |
82.2000 |
XLON |
1075597929397345 |
24/09/2024 |
17:17:21 |
BST |
49 |
82.2000 |
XLON |
1075597929397353 |
24/09/2024 |
17:18:51 |
BST |
49 |
82.2000 |
XLON |
1075597929397659 |
24/09/2024 |
17:19:01 |
BST |
69 |
82.1800 |
XLON |
1075597929397677 |
24/09/2024 |
17:20:05 |
BST |
44 |
82.1200 |
XLON |
1075597929397879 |
24/09/2024 |
17:20:12 |
BST |
47 |
82.1000 |
XLON |
1075597929397913 |
24/09/2024 |
17:21:31 |
BST |
82 |
82.1000 |
XLON |
1075597929398128 |
24/09/2024 |
17:21:35 |
BST |
62 |
82.1000 |
XLON |
1075597929398146 |
24/09/2024 |
17:21:35 |
BST |
28 |
82.0800 |
XLON |
1075597929398157 |
24/09/2024 |
17:21:53 |
BST |
43 |
82.1200 |
XLON |
1075597929398196 |
24/09/2024 |
17:22:41 |
BST |
52 |
82.1200 |
XLON |
1075597929398388 |
24/09/2024 |
17:22:51 |
BST |
49 |
82.1400 |
XLON |
1075597929398436 |
24/09/2024 |
17:23:30 |
BST |
42 |
82.1200 |
XLON |
1075597929398555 |
24/09/2024 |
17:24:32 |
BST |
37 |
82.1600 |
XLON |
1075597929398734 |
24/09/2024 |
17:24:32 |
BST |
11 |
82.1600 |
XLON |
1075597929398735 |
24/09/2024 |
17:24:32 |
BST |
70 |
82.1600 |
XLON |
1075597929398736 |
24/09/2024 |
17:24:32 |
BST |
54 |
82.1600 |
XLON |
1075597929398737 |
24/09/2024 |
17:25:01 |
BST |
44 |
82.1400 |
XLON |
1075597929398782 |
24/09/2024 |
17:25:01 |
BST |
31 |
82.1400 |
XLON |
1075597929398783 |
24/09/2024 |
17:25:14 |
BST |
9 |
82.1200 |
XLON |
1075597929398848 |
24/09/2024 |
17:25:39 |
BST |
53 |
82.1600 |
XLON |
1075597929398905 |
24/09/2024 |
17:25:52 |
BST |
43 |
82.1400 |
XLON |
1075597929398957 |
24/09/2024 |
17:27:00 |
BST |
24 |
82.1400 |
XLON |
1075597929399189 |
24/09/2024 |
17:27:11 |
BST |
5 |
82.1400 |
XLON |
1075597929399217 |
24/09/2024 |
17:27:11 |
BST |
84 |
82.1400 |
XLON |
1075597929399218 |
24/09/2024 |
17:27:11 |
BST |
35 |
82.1400 |
XLON |
1075597929399219 |
24/09/2024 |
17:27:19 |
BST |
56 |
82.1200 |
XLON |
1075597929399234 |
24/09/2024 |
17:27:19 |
BST |
42 |
82.1400 |
XLON |
1075597929399235 |
24/09/2024 |
17:27:20 |
BST |
4 |
82.1200 |
XLON |
1075597929399237 |
24/09/2024 |
17:27:38 |
BST |
46 |
82.1200 |
XLON |
1075597929399335 |
24/09/2024 |
17:28:03 |
BST |
41 |
82.1200 |
XLON |
1075597929399459 |
24/09/2024 |
17:28:03 |
BST |
1 |
82.1200 |
XLON |
1075597929399460 |
24/09/2024 |
17:28:23 |
BST |
44 |
82.1000 |
XLON |
1075597929399587 |
24/09/2024 |
17:28:31 |
BST |
47 |
82.0800 |
XLON |
1075597929399600 |
24/09/2024 |
17:29:00 |
BST |
48 |
82.1000 |
XLON |
1075597929399704 |
24/09/2024 |
17:29:00 |
BST |
65 |
82.1000 |
XLON |
1075597929399708 |
24/09/2024 |
17:29:04 |
BST |
47 |
82.0800 |
XLON |
1075597929399738 |
24/09/2024 |
17:29:25 |
BST |
62 |
82.0400 |
XLON |
1075597929399913 |
24/09/2024 |
17:29:34 |
BST |
78 |
82.0400 |
XLON |
1075597929399976 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
