Purchase of own shares
LONDON, UK / ACCESSWIRE / September 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
17 September 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,455,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 17 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
15,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 79.2400 |
|
|
|
Lowest price paid (per ordinary share) |
£ 78.7000 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 78.9447 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
17/09/2024 |
09:52:41 |
BST |
96 |
79.0400 |
XLON |
1071268602321801 |
17/09/2024 |
09:53:42 |
BST |
97 |
79.0200 |
XLON |
1071268602321844 |
17/09/2024 |
09:55:04 |
BST |
97 |
79.0000 |
XLON |
1071268602321949 |
17/09/2024 |
09:55:04 |
BST |
7 |
78.9800 |
XLON |
1071268602321951 |
17/09/2024 |
09:55:04 |
BST |
80 |
78.9800 |
XLON |
1071268602321952 |
17/09/2024 |
10:09:35 |
BST |
99 |
79.0000 |
XLON |
1071268602323370 |
17/09/2024 |
10:10:49 |
BST |
72 |
79.0000 |
XLON |
1071268602323516 |
17/09/2024 |
10:14:00 |
BST |
44 |
78.9800 |
XLON |
1071268602323919 |
17/09/2024 |
10:14:00 |
BST |
51 |
78.9800 |
XLON |
1071268602323920 |
17/09/2024 |
10:14:26 |
BST |
24 |
78.9600 |
XLON |
1071268602323971 |
17/09/2024 |
10:14:26 |
BST |
36 |
78.9600 |
XLON |
1071268602323972 |
17/09/2024 |
10:20:07 |
BST |
49 |
79.0200 |
XLON |
1071268602324470 |
17/09/2024 |
10:20:07 |
BST |
60 |
79.0000 |
XLON |
1071268602324473 |
17/09/2024 |
10:30:35 |
BST |
19 |
79.0600 |
XLON |
1071268602325359 |
17/09/2024 |
10:30:35 |
BST |
60 |
79.0600 |
XLON |
1071268602325360 |
17/09/2024 |
10:30:57 |
BST |
63 |
79.0400 |
XLON |
1071268602325374 |
17/09/2024 |
10:33:12 |
BST |
56 |
79.0200 |
XLON |
1071268602325680 |
17/09/2024 |
10:33:48 |
BST |
43 |
79.0000 |
XLON |
1071268602325691 |
17/09/2024 |
10:34:04 |
BST |
43 |
78.9800 |
XLON |
1071268602325699 |
17/09/2024 |
10:41:56 |
BST |
77 |
78.9400 |
XLON |
1071268602326321 |
17/09/2024 |
10:48:16 |
BST |
49 |
78.9400 |
XLON |
1071268602327063 |
17/09/2024 |
10:49:30 |
BST |
5 |
78.9400 |
XLON |
1071268602327154 |
17/09/2024 |
10:50:39 |
BST |
50 |
78.9600 |
XLON |
1071268602327215 |
17/09/2024 |
10:50:45 |
BST |
46 |
78.9400 |
XLON |
1071268602327272 |
17/09/2024 |
11:05:26 |
BST |
69 |
79.0400 |
XLON |
1071268602328415 |
17/09/2024 |
11:05:26 |
BST |
25 |
79.0400 |
XLON |
1071268602328416 |
17/09/2024 |
11:09:10 |
BST |
76 |
79.1600 |
XLON |
1071268602328660 |
17/09/2024 |
11:09:10 |
BST |
21 |
79.1600 |
XLON |
1071268602328661 |
17/09/2024 |
11:09:11 |
BST |
94 |
79.1400 |
XLON |
1071268602328666 |
17/09/2024 |
11:13:27 |
BST |
9 |
79.2000 |
XLON |
1071268602329165 |
17/09/2024 |
11:13:27 |
BST |
37 |
79.2000 |
XLON |
1071268602329166 |
17/09/2024 |
11:14:25 |
BST |
43 |
79.2200 |
XLON |
1071268602329212 |
17/09/2024 |
11:21:34 |
BST |
57 |
79.2400 |
XLON |
1071268602329487 |
17/09/2024 |
11:22:42 |
BST |
5 |
79.2200 |
XLON |
1071268602329531 |
17/09/2024 |
11:22:42 |
BST |
41 |
79.2200 |
XLON |
1071268602329532 |
17/09/2024 |
11:22:46 |
BST |
46 |
79.2000 |
XLON |
1071268602329541 |
17/09/2024 |
11:23:29 |
BST |
51 |
79.1800 |
XLON |
1071268602329567 |
17/09/2024 |
11:28:55 |
BST |
44 |
79.1400 |
XLON |
1071268602329840 |
17/09/2024 |
11:28:55 |
BST |
1 |
79.1400 |
XLON |
1071268602329841 |
17/09/2024 |
11:34:52 |
BST |
44 |
79.1200 |
XLON |
1071268602330069 |
17/09/2024 |
11:37:50 |
BST |
45 |
79.1000 |
XLON |
1071268602330182 |
17/09/2024 |
11:39:36 |
BST |
54 |
79.0800 |
XLON |
1071268602330202 |
17/09/2024 |
11:39:39 |
BST |
56 |
79.0600 |
XLON |
1071268602330211 |
17/09/2024 |
11:41:43 |
BST |
82 |
79.0600 |
XLON |
1071268602330283 |
17/09/2024 |
11:53:12 |
BST |
62 |
79.1400 |
XLON |
1071268602330921 |
17/09/2024 |
11:58:59 |
BST |
62 |
79.1200 |
XLON |
1071268602331139 |
17/09/2024 |
11:59:50 |
BST |
38 |
79.1000 |
XLON |
1071268602331191 |
17/09/2024 |
11:59:50 |
BST |
26 |
79.1000 |
XLON |
1071268602331192 |
17/09/2024 |
12:03:54 |
BST |
48 |
79.1600 |
XLON |
1071268602331460 |
17/09/2024 |
12:06:39 |
BST |
52 |
79.1400 |
XLON |
1071268602331536 |
17/09/2024 |
12:11:19 |
BST |
41 |
79.1600 |
XLON |
1071268602331847 |
17/09/2024 |
12:11:19 |
BST |
18 |
79.1600 |
XLON |
1071268602331848 |
17/09/2024 |
12:15:35 |
BST |
43 |
79.1400 |
XLON |
1071268602331989 |
17/09/2024 |
12:15:35 |
BST |
3 |
79.1400 |
XLON |
1071268602331990 |
17/09/2024 |
12:20:40 |
BST |
60 |
79.1200 |
XLON |
1071268602332211 |
17/09/2024 |
12:21:26 |
BST |
52 |
79.1000 |
XLON |
1071268602332258 |
17/09/2024 |
12:24:16 |
BST |
19 |
79.1200 |
XLON |
1071268602332426 |
17/09/2024 |
12:24:37 |
BST |
29 |
79.1200 |
XLON |
1071268602332432 |
17/09/2024 |
12:29:06 |
BST |
52 |
79.1200 |
XLON |
1071268602332652 |
17/09/2024 |
12:29:48 |
BST |
7 |
79.1200 |
XLON |
1071268602332673 |
17/09/2024 |
12:32:14 |
BST |
52 |
79.1000 |
XLON |
1071268602332819 |
17/09/2024 |
12:32:15 |
BST |
52 |
79.0800 |
XLON |
1071268602332821 |
17/09/2024 |
12:36:30 |
BST |
9 |
79.0600 |
XLON |
1071268602333004 |
17/09/2024 |
12:36:30 |
BST |
41 |
79.0600 |
XLON |
1071268602333005 |
17/09/2024 |
12:38:46 |
BST |
48 |
79.0400 |
XLON |
1071268602333086 |
17/09/2024 |
12:44:37 |
BST |
24 |
79.0200 |
XLON |
1071268602333294 |
17/09/2024 |
12:44:37 |
BST |
38 |
79.0200 |
XLON |
1071268602333295 |
17/09/2024 |
12:46:26 |
BST |
15 |
79.0000 |
XLON |
1071268602333395 |
17/09/2024 |
12:46:27 |
BST |
35 |
79.0000 |
XLON |
1071268602333398 |
17/09/2024 |
12:51:42 |
BST |
56 |
79.0200 |
XLON |
1071268602333591 |
17/09/2024 |
13:00:13 |
BST |
51 |
78.9800 |
XLON |
1071268602333961 |
17/09/2024 |
13:00:24 |
BST |
14 |
78.9600 |
XLON |
1071268602333973 |
17/09/2024 |
13:00:24 |
BST |
34 |
78.9600 |
XLON |
1071268602333974 |
17/09/2024 |
13:03:22 |
BST |
13 |
78.9400 |
XLON |
1071268602334091 |
17/09/2024 |
13:04:47 |
BST |
38 |
78.9400 |
XLON |
1071268602334143 |
17/09/2024 |
13:09:08 |
BST |
2 |
78.9400 |
XLON |
1071268602334381 |
17/09/2024 |
13:09:11 |
BST |
53 |
78.9200 |
XLON |
1071268602334385 |
17/09/2024 |
13:09:11 |
BST |
50 |
78.9000 |
XLON |
1071268602334389 |
17/09/2024 |
13:09:13 |
BST |
34 |
78.8800 |
XLON |
1071268602334393 |
17/09/2024 |
13:09:57 |
BST |
84 |
78.9400 |
XLON |
1071268602334441 |
17/09/2024 |
13:16:30 |
BST |
10 |
78.9400 |
XLON |
1071268602334666 |
17/09/2024 |
13:19:56 |
BST |
51 |
78.9000 |
XLON |
1071268602334802 |
17/09/2024 |
13:22:46 |
BST |
52 |
78.8800 |
XLON |
1071268602334863 |
17/09/2024 |
13:25:44 |
BST |
43 |
78.8600 |
XLON |
1071268602334959 |
17/09/2024 |
13:25:44 |
BST |
62 |
78.8400 |
XLON |
1071268602334963 |
17/09/2024 |
13:30:15 |
BST |
48 |
78.8400 |
XLON |
1071268602335088 |
17/09/2024 |
13:34:17 |
BST |
28 |
78.7800 |
XLON |
1071268602335259 |
17/09/2024 |
13:40:36 |
BST |
57 |
78.7800 |
XLON |
1071268602335401 |
17/09/2024 |
13:42:08 |
BST |
50 |
78.8000 |
XLON |
1071268602335447 |
17/09/2024 |
13:43:48 |
BST |
47 |
78.8200 |
XLON |
1071268602335501 |
17/09/2024 |
13:48:25 |
BST |
50 |
78.7600 |
XLON |
1071268602335653 |
17/09/2024 |
13:48:41 |
BST |
4 |
78.7200 |
XLON |
1071268602335659 |
17/09/2024 |
13:48:41 |
BST |
40 |
78.7200 |
XLON |
1071268602335660 |
17/09/2024 |
13:54:24 |
BST |
60 |
78.8400 |
XLON |
1071268602335839 |
17/09/2024 |
13:58:11 |
BST |
50 |
78.8000 |
XLON |
1071268602335954 |
17/09/2024 |
14:03:01 |
BST |
44 |
78.9400 |
XLON |
1071268602336233 |
17/09/2024 |
14:03:58 |
BST |
61 |
78.9400 |
XLON |
1071268602336316 |
17/09/2024 |
14:05:19 |
BST |
47 |
78.9400 |
XLON |
1071268602336380 |
17/09/2024 |
14:08:32 |
BST |
37 |
78.9600 |
XLON |
1071268602336601 |
17/09/2024 |
14:12:48 |
BST |
44 |
79.0200 |
XLON |
1071268602336996 |
17/09/2024 |
14:13:39 |
BST |
44 |
79.0000 |
XLON |
1071268602337052 |
17/09/2024 |
14:20:29 |
BST |
43 |
78.9600 |
XLON |
1071268602337339 |
17/09/2024 |
14:22:10 |
BST |
55 |
78.9800 |
XLON |
1071268602337413 |
17/09/2024 |
14:22:16 |
BST |
53 |
78.9600 |
XLON |
1071268602337415 |
17/09/2024 |
14:25:35 |
BST |
3 |
78.9400 |
XLON |
1071268602337540 |
17/09/2024 |
14:25:45 |
BST |
40 |
78.9400 |
XLON |
1071268602337547 |
17/09/2024 |
14:26:36 |
BST |
35 |
78.9200 |
XLON |
1071268602337573 |
17/09/2024 |
14:26:36 |
BST |
9 |
78.9200 |
XLON |
1071268602337574 |
17/09/2024 |
14:30:00 |
BST |
30 |
78.8800 |
XLON |
1071268602337746 |
17/09/2024 |
14:30:00 |
BST |
52 |
78.8800 |
XLON |
1071268602337747 |
17/09/2024 |
14:34:42 |
BST |
43 |
78.9200 |
XLON |
1071268602338166 |
17/09/2024 |
14:36:13 |
BST |
30 |
78.9600 |
XLON |
1071268602338235 |
17/09/2024 |
14:36:13 |
BST |
13 |
78.9600 |
XLON |
1071268602338236 |
17/09/2024 |
14:38:40 |
BST |
49 |
79.0000 |
XLON |
1071268602338420 |
17/09/2024 |
14:39:46 |
BST |
48 |
79.0400 |
XLON |
1071268602338493 |
17/09/2024 |
14:41:34 |
BST |
43 |
79.0600 |
XLON |
1071268602338631 |
17/09/2024 |
14:42:55 |
BST |
50 |
79.0400 |
XLON |
1071268602338705 |
17/09/2024 |
14:42:55 |
BST |
10 |
79.0400 |
XLON |
1071268602338706 |
17/09/2024 |
14:44:34 |
BST |
26 |
79.0400 |
XLON |
1071268602338790 |
17/09/2024 |
14:45:07 |
BST |
17 |
79.0400 |
XLON |
1071268602338797 |
17/09/2024 |
14:45:07 |
BST |
3 |
79.0400 |
XLON |
1071268602338798 |
17/09/2024 |
14:47:50 |
BST |
51 |
79.0200 |
XLON |
1071268602338903 |
17/09/2024 |
14:48:40 |
BST |
44 |
79.0000 |
XLON |
1071268602338939 |
17/09/2024 |
14:54:59 |
BST |
11 |
79.0600 |
XLON |
1071268602339239 |
17/09/2024 |
14:54:59 |
BST |
54 |
79.0600 |
XLON |
1071268602339240 |
17/09/2024 |
15:02:18 |
BST |
92 |
79.1200 |
XLON |
1071268602339566 |
17/09/2024 |
15:03:01 |
BST |
94 |
79.1000 |
XLON |
1071268602339599 |
17/09/2024 |
15:03:50 |
BST |
67 |
79.0800 |
XLON |
1071268602339637 |
17/09/2024 |
15:03:50 |
BST |
10 |
79.0800 |
XLON |
1071268602339638 |
17/09/2024 |
15:05:11 |
BST |
66 |
79.0600 |
XLON |
1071268602339725 |
17/09/2024 |
15:05:12 |
BST |
21 |
79.0400 |
XLON |
1071268602339727 |
17/09/2024 |
15:05:12 |
BST |
26 |
79.0400 |
XLON |
1071268602339728 |
17/09/2024 |
15:09:00 |
BST |
55 |
79.0400 |
XLON |
1071268602339993 |
17/09/2024 |
15:09:00 |
BST |
56 |
79.0200 |
XLON |
1071268602339995 |
17/09/2024 |
15:16:45 |
BST |
60 |
79.0000 |
XLON |
1071268602340461 |
17/09/2024 |
15:17:09 |
BST |
60 |
78.9800 |
XLON |
1071268602340484 |
17/09/2024 |
15:19:42 |
BST |
56 |
79.0000 |
XLON |
1071268602340614 |
17/09/2024 |
15:23:56 |
BST |
63 |
78.9800 |
XLON |
1071268602340867 |
17/09/2024 |
15:25:14 |
BST |
50 |
78.9600 |
XLON |
1071268602341013 |
17/09/2024 |
15:25:14 |
BST |
54 |
78.9400 |
XLON |
1071268602341015 |
17/09/2024 |
15:27:00 |
BST |
46 |
79.0000 |
XLON |
1071268602341155 |
17/09/2024 |
15:30:00 |
BST |
43 |
79.0200 |
XLON |
1071268602341586 |
17/09/2024 |
15:30:00 |
BST |
46 |
79.0400 |
XLON |
1071268602341596 |
17/09/2024 |
15:30:00 |
BST |
32 |
79.0200 |
XLON |
1071268602341599 |
17/09/2024 |
15:30:00 |
BST |
11 |
79.0200 |
XLON |
1071268602341626 |
17/09/2024 |
15:30:25 |
BST |
79 |
79.0400 |
XLON |
1071268602341985 |
17/09/2024 |
15:31:44 |
BST |
43 |
79.0600 |
XLON |
1071268602342400 |
17/09/2024 |
15:31:44 |
BST |
47 |
79.0400 |
XLON |
1071268602342406 |
17/09/2024 |
15:33:05 |
BST |
33 |
78.9800 |
XLON |
1071268602342610 |
17/09/2024 |
15:33:05 |
BST |
14 |
78.9800 |
XLON |
1071268602342611 |
17/09/2024 |
15:33:12 |
BST |
43 |
78.9800 |
XLON |
1071268602342623 |
17/09/2024 |
15:33:43 |
BST |
48 |
78.9600 |
XLON |
1071268602342696 |
17/09/2024 |
15:33:52 |
BST |
43 |
78.9400 |
XLON |
1071268602342738 |
17/09/2024 |
15:34:09 |
BST |
44 |
78.9200 |
XLON |
1071268602342800 |
17/09/2024 |
15:34:55 |
BST |
48 |
78.8800 |
XLON |
1071268602342896 |
17/09/2024 |
15:35:08 |
BST |
46 |
78.8600 |
XLON |
1071268602342914 |
17/09/2024 |
15:37:18 |
BST |
43 |
78.8600 |
XLON |
1071268602343209 |
17/09/2024 |
15:37:18 |
BST |
45 |
78.8400 |
XLON |
1071268602343212 |
17/09/2024 |
15:37:32 |
BST |
43 |
78.8200 |
XLON |
1071268602343271 |
17/09/2024 |
15:38:29 |
BST |
60 |
78.8800 |
XLON |
1071268602343501 |
17/09/2024 |
15:39:15 |
BST |
51 |
78.8400 |
XLON |
1071268602343664 |
17/09/2024 |
15:40:30 |
BST |
43 |
78.7800 |
XLON |
1071268602343901 |
17/09/2024 |
15:40:33 |
BST |
46 |
78.7800 |
XLON |
1071268602343911 |
17/09/2024 |
15:41:40 |
BST |
79 |
78.8200 |
XLON |
1071268602344037 |
17/09/2024 |
15:44:36 |
BST |
24 |
78.8600 |
XLON |
1071268602344298 |
17/09/2024 |
15:46:14 |
BST |
73 |
78.9200 |
XLON |
1071268602344438 |
17/09/2024 |
15:46:38 |
BST |
38 |
78.9000 |
XLON |
1071268602344490 |
17/09/2024 |
15:46:38 |
BST |
34 |
78.9000 |
XLON |
1071268602344491 |
17/09/2024 |
15:48:20 |
BST |
78 |
78.9600 |
XLON |
1071268602344668 |
17/09/2024 |
15:49:55 |
BST |
42 |
78.9400 |
XLON |
1071268602345182 |
17/09/2024 |
15:49:55 |
BST |
38 |
78.9400 |
XLON |
1071268602345183 |
17/09/2024 |
15:50:09 |
BST |
41 |
79.0200 |
XLON |
1071268602345245 |
17/09/2024 |
15:50:09 |
BST |
26 |
79.0200 |
XLON |
1071268602345246 |
17/09/2024 |
15:51:21 |
BST |
7 |
79.0600 |
XLON |
1071268602345379 |
17/09/2024 |
15:51:21 |
BST |
64 |
79.0600 |
XLON |
1071268602345380 |
17/09/2024 |
15:53:33 |
BST |
66 |
79.0800 |
XLON |
1071268602345639 |
17/09/2024 |
15:53:49 |
BST |
54 |
79.0600 |
XLON |
1071268602345661 |
17/09/2024 |
15:54:06 |
BST |
46 |
79.0400 |
XLON |
1071268602345673 |
17/09/2024 |
15:54:46 |
BST |
73 |
79.0400 |
XLON |
1071268602345715 |
17/09/2024 |
15:55:14 |
BST |
75 |
79.0200 |
XLON |
1071268602345732 |
17/09/2024 |
15:55:40 |
BST |
1 |
79.0000 |
XLON |
1071268602345766 |
17/09/2024 |
15:55:40 |
BST |
45 |
79.0000 |
XLON |
1071268602345767 |
17/09/2024 |
15:56:05 |
BST |
54 |
78.9800 |
XLON |
1071268602345781 |
17/09/2024 |
15:56:46 |
BST |
46 |
78.9600 |
XLON |
1071268602345845 |
17/09/2024 |
15:57:11 |
BST |
40 |
78.9600 |
XLON |
1071268602345938 |
17/09/2024 |
15:57:11 |
BST |
3 |
78.9600 |
XLON |
1071268602345939 |
17/09/2024 |
15:57:42 |
BST |
36 |
78.8800 |
XLON |
1071268602345993 |
17/09/2024 |
15:57:42 |
BST |
45 |
78.8800 |
XLON |
1071268602345994 |
17/09/2024 |
16:00:16 |
BST |
4 |
78.8800 |
XLON |
1071268602346353 |
17/09/2024 |
16:00:16 |
BST |
76 |
78.8800 |
XLON |
1071268602346354 |
17/09/2024 |
16:01:07 |
BST |
7 |
78.8600 |
XLON |
1071268602346534 |
17/09/2024 |
16:01:07 |
BST |
36 |
78.8600 |
XLON |
1071268602346535 |
17/09/2024 |
16:01:07 |
BST |
48 |
78.8400 |
XLON |
1071268602346539 |
17/09/2024 |
16:02:24 |
BST |
46 |
78.9000 |
XLON |
1071268602346720 |
17/09/2024 |
16:04:10 |
BST |
44 |
78.9200 |
XLON |
1071268602346858 |
17/09/2024 |
16:05:00 |
BST |
26 |
78.9600 |
XLON |
1071268602346962 |
17/09/2024 |
16:05:00 |
BST |
30 |
78.9600 |
XLON |
1071268602346963 |
17/09/2024 |
16:05:00 |
BST |
62 |
78.9400 |
XLON |
1071268602346965 |
17/09/2024 |
16:07:13 |
BST |
80 |
79.0200 |
XLON |
1071268602347162 |
17/09/2024 |
16:09:12 |
BST |
84 |
79.0800 |
XLON |
1071268602347424 |
17/09/2024 |
16:09:12 |
BST |
62 |
79.0600 |
XLON |
1071268602347426 |
17/09/2024 |
16:10:57 |
BST |
63 |
79.0800 |
XLON |
1071268602347640 |
17/09/2024 |
16:11:38 |
BST |
57 |
79.0600 |
XLON |
1071268602347677 |
17/09/2024 |
16:11:38 |
BST |
61 |
79.0400 |
XLON |
1071268602347682 |
17/09/2024 |
16:11:38 |
BST |
33 |
79.0200 |
XLON |
1071268602347685 |
17/09/2024 |
16:11:38 |
BST |
38 |
79.0200 |
XLON |
1071268602347686 |
17/09/2024 |
16:13:24 |
BST |
46 |
79.0600 |
XLON |
1071268602347845 |
17/09/2024 |
16:13:26 |
BST |
43 |
79.0400 |
XLON |
1071268602347853 |
17/09/2024 |
16:13:26 |
BST |
44 |
79.0200 |
XLON |
1071268602347872 |
17/09/2024 |
16:16:22 |
BST |
75 |
79.1200 |
XLON |
1071268602348178 |
17/09/2024 |
16:16:36 |
BST |
45 |
79.1000 |
XLON |
1071268602348185 |
17/09/2024 |
16:16:46 |
BST |
44 |
79.0800 |
XLON |
1071268602348201 |
17/09/2024 |
16:16:46 |
BST |
45 |
79.0600 |
XLON |
1071268602348215 |
17/09/2024 |
16:17:27 |
BST |
81 |
79.0000 |
XLON |
1071268602348266 |
17/09/2024 |
16:19:46 |
BST |
29 |
79.0000 |
XLON |
1071268602348488 |
17/09/2024 |
16:19:46 |
BST |
32 |
79.0000 |
XLON |
1071268602348489 |
17/09/2024 |
16:20:23 |
BST |
45 |
78.9400 |
XLON |
1071268602348557 |
17/09/2024 |
16:22:02 |
BST |
1 |
78.9000 |
XLON |
1071268602348739 |
17/09/2024 |
16:23:51 |
BST |
77 |
79.0000 |
XLON |
1071268602349007 |
17/09/2024 |
16:24:47 |
BST |
68 |
79.0200 |
XLON |
1071268602349212 |
17/09/2024 |
16:25:03 |
BST |
13 |
79.0000 |
XLON |
1071268602349252 |
17/09/2024 |
16:25:03 |
BST |
44 |
79.0000 |
XLON |
1071268602349253 |
17/09/2024 |
16:25:42 |
BST |
72 |
78.9800 |
XLON |
1071268602349338 |
17/09/2024 |
16:25:56 |
BST |
46 |
78.9600 |
XLON |
1071268602349398 |
17/09/2024 |
16:27:01 |
BST |
43 |
78.9600 |
XLON |
1071268602349734 |
17/09/2024 |
16:29:06 |
BST |
43 |
78.9000 |
XLON |
1071268602349987 |
17/09/2024 |
16:29:36 |
BST |
33 |
78.9200 |
XLON |
1071268602350041 |
17/09/2024 |
16:30:00 |
BST |
12 |
78.9200 |
XLON |
1071268602350120 |
17/09/2024 |
16:31:06 |
BST |
43 |
78.9000 |
XLON |
1071268602350260 |
17/09/2024 |
16:32:06 |
BST |
43 |
78.9200 |
XLON |
1071268602350362 |
17/09/2024 |
16:32:36 |
BST |
16 |
78.9200 |
XLON |
1071268602350395 |
17/09/2024 |
16:33:36 |
BST |
55 |
78.9200 |
XLON |
1071268602350472 |
17/09/2024 |
16:35:33 |
BST |
74 |
78.9400 |
XLON |
1071268602350749 |
17/09/2024 |
16:36:06 |
BST |
20 |
78.9200 |
XLON |
1071268602350822 |
17/09/2024 |
16:36:06 |
BST |
46 |
78.9200 |
XLON |
1071268602350823 |
17/09/2024 |
16:36:06 |
BST |
45 |
78.9000 |
XLON |
1071268602350827 |
17/09/2024 |
16:36:15 |
BST |
50 |
78.9000 |
XLON |
1071268602350875 |
17/09/2024 |
16:39:19 |
BST |
43 |
79.0000 |
XLON |
1071268602351201 |
17/09/2024 |
16:39:19 |
BST |
64 |
78.9800 |
XLON |
1071268602351207 |
17/09/2024 |
16:40:02 |
BST |
60 |
78.9600 |
XLON |
1071268602351258 |
17/09/2024 |
16:40:03 |
BST |
45 |
78.9400 |
XLON |
1071268602351266 |
17/09/2024 |
16:40:42 |
BST |
45 |
78.9600 |
XLON |
1071268602351350 |
17/09/2024 |
16:42:02 |
BST |
43 |
78.9200 |
XLON |
1071268602351506 |
17/09/2024 |
16:42:34 |
BST |
44 |
78.9200 |
XLON |
1071268602351597 |
17/09/2024 |
16:42:46 |
BST |
43 |
78.9000 |
XLON |
1071268602351614 |
17/09/2024 |
16:44:26 |
BST |
44 |
78.9000 |
XLON |
1071268602351846 |
17/09/2024 |
16:44:26 |
BST |
22 |
78.9000 |
XLON |
1071268602351847 |
17/09/2024 |
16:46:56 |
BST |
26 |
78.9000 |
XLON |
1071268602352125 |
17/09/2024 |
16:47:14 |
BST |
22 |
78.9000 |
XLON |
1071268602352183 |
17/09/2024 |
16:47:15 |
BST |
68 |
78.8800 |
XLON |
1071268602352184 |
17/09/2024 |
16:48:06 |
BST |
49 |
78.8800 |
XLON |
1071268602352303 |
17/09/2024 |
16:49:06 |
BST |
43 |
78.9000 |
XLON |
1071268602352403 |
17/09/2024 |
16:49:36 |
BST |
16 |
78.9000 |
XLON |
1071268602352440 |
17/09/2024 |
16:49:57 |
BST |
60 |
78.8800 |
XLON |
1071268602352474 |
17/09/2024 |
16:51:03 |
BST |
53 |
78.9000 |
XLON |
1071268602352631 |
17/09/2024 |
16:51:29 |
BST |
19 |
78.8400 |
XLON |
1071268602352686 |
17/09/2024 |
16:51:29 |
BST |
36 |
78.8400 |
XLON |
1071268602352687 |
17/09/2024 |
16:51:59 |
BST |
23 |
78.8800 |
XLON |
1071268602352744 |
17/09/2024 |
16:51:59 |
BST |
31 |
78.8800 |
XLON |
1071268602352745 |
17/09/2024 |
16:51:59 |
BST |
8 |
78.8800 |
XLON |
1071268602352746 |
17/09/2024 |
16:51:59 |
BST |
5 |
78.8800 |
XLON |
1071268602352747 |
17/09/2024 |
16:53:56 |
BST |
61 |
78.9200 |
XLON |
1071268602353043 |
17/09/2024 |
16:53:56 |
BST |
16 |
78.9200 |
XLON |
1071268602353044 |
17/09/2024 |
16:54:25 |
BST |
77 |
78.9400 |
XLON |
1071268602353139 |
17/09/2024 |
16:56:20 |
BST |
19 |
78.8800 |
XLON |
1071268602353405 |
17/09/2024 |
16:56:20 |
BST |
39 |
78.8800 |
XLON |
1071268602353406 |
17/09/2024 |
16:58:19 |
BST |
7 |
78.9200 |
XLON |
1071268602353834 |
17/09/2024 |
16:58:24 |
BST |
40 |
78.9200 |
XLON |
1071268602353844 |
17/09/2024 |
16:58:43 |
BST |
54 |
78.9200 |
XLON |
1071268602353932 |
17/09/2024 |
16:58:46 |
BST |
35 |
78.9400 |
XLON |
1071268602353953 |
17/09/2024 |
16:58:46 |
BST |
16 |
78.9400 |
XLON |
1071268602353954 |
17/09/2024 |
16:58:46 |
BST |
43 |
78.9200 |
XLON |
1071268602353956 |
17/09/2024 |
17:00:03 |
BST |
30 |
78.8800 |
XLON |
1071268602354413 |
17/09/2024 |
17:00:31 |
BST |
40 |
78.8800 |
XLON |
1071268602354495 |
17/09/2024 |
17:00:31 |
BST |
17 |
78.8800 |
XLON |
1071268602354496 |
17/09/2024 |
17:01:24 |
BST |
29 |
78.8600 |
XLON |
1071268602354607 |
17/09/2024 |
17:01:24 |
BST |
14 |
78.8600 |
XLON |
1071268602354608 |
17/09/2024 |
17:01:54 |
BST |
60 |
78.8800 |
XLON |
1071268602354648 |
17/09/2024 |
17:02:44 |
BST |
72 |
78.9200 |
XLON |
1071268602354787 |
17/09/2024 |
17:04:06 |
BST |
46 |
78.8600 |
XLON |
1071268602354881 |
17/09/2024 |
17:04:06 |
BST |
5 |
78.8600 |
XLON |
1071268602354882 |
17/09/2024 |
17:04:28 |
BST |
53 |
78.8400 |
XLON |
1071268602354921 |
17/09/2024 |
17:05:37 |
BST |
71 |
78.8400 |
XLON |
1071268602355023 |
17/09/2024 |
17:06:13 |
BST |
36 |
78.8400 |
XLON |
1071268602355106 |
17/09/2024 |
17:06:13 |
BST |
33 |
78.8400 |
XLON |
1071268602355107 |
17/09/2024 |
17:07:03 |
BST |
19 |
78.8400 |
XLON |
1071268602355180 |
17/09/2024 |
17:07:03 |
BST |
57 |
78.8400 |
XLON |
1071268602355181 |
17/09/2024 |
17:08:25 |
BST |
59 |
78.8400 |
XLON |
1071268602355364 |
17/09/2024 |
17:08:40 |
BST |
8 |
78.8400 |
XLON |
1071268602355377 |
17/09/2024 |
17:08:40 |
BST |
9 |
78.8400 |
XLON |
1071268602355378 |
17/09/2024 |
17:08:40 |
BST |
42 |
78.8400 |
XLON |
1071268602355379 |
17/09/2024 |
17:09:14 |
BST |
79 |
78.8000 |
XLON |
1071268602355447 |
17/09/2024 |
17:10:24 |
BST |
81 |
78.7600 |
XLON |
1071268602355582 |
17/09/2024 |
17:10:52 |
BST |
46 |
78.7600 |
XLON |
1071268602355632 |
17/09/2024 |
17:11:56 |
BST |
67 |
78.7400 |
XLON |
1071268602355756 |
17/09/2024 |
17:12:54 |
BST |
43 |
78.7200 |
XLON |
1071268602355863 |
17/09/2024 |
17:12:55 |
BST |
43 |
78.7000 |
XLON |
1071268602355866 |
17/09/2024 |
17:13:35 |
BST |
43 |
78.7200 |
XLON |
1071268602355993 |
17/09/2024 |
17:13:56 |
BST |
76 |
78.7200 |
XLON |
1071268602356025 |
17/09/2024 |
17:15:31 |
BST |
57 |
78.7000 |
XLON |
1071268602356237 |
17/09/2024 |
17:15:31 |
BST |
21 |
78.7000 |
XLON |
1071268602356238 |
17/09/2024 |
17:16:55 |
BST |
76 |
78.7400 |
XLON |
1071268602356356 |
17/09/2024 |
17:16:55 |
BST |
1 |
78.7400 |
XLON |
1071268602356357 |
17/09/2024 |
17:16:55 |
BST |
57 |
78.7200 |
XLON |
1071268602356360 |
17/09/2024 |
17:17:30 |
BST |
45 |
78.7400 |
XLON |
1071268602356425 |
17/09/2024 |
17:17:31 |
BST |
8 |
78.7400 |
XLON |
1071268602356426 |
17/09/2024 |
17:17:53 |
BST |
49 |
78.7600 |
XLON |
1071268602356483 |
17/09/2024 |
17:17:53 |
BST |
9 |
78.7600 |
XLON |
1071268602356484 |
17/09/2024 |
17:18:06 |
BST |
16 |
78.7400 |
XLON |
1071268602356501 |
17/09/2024 |
17:18:26 |
BST |
41 |
78.7400 |
XLON |
1071268602356529 |
17/09/2024 |
17:19:06 |
BST |
64 |
78.7600 |
XLON |
1071268602356592 |
17/09/2024 |
17:19:44 |
BST |
43 |
78.7600 |
XLON |
1071268602356644 |
17/09/2024 |
17:19:52 |
BST |
52 |
78.7600 |
XLON |
1071268602356670 |
17/09/2024 |
17:20:01 |
BST |
8 |
78.7600 |
XLON |
1071268602356693 |
17/09/2024 |
17:20:20 |
BST |
51 |
78.7800 |
XLON |
1071268602356769 |
17/09/2024 |
17:20:32 |
BST |
13 |
78.7800 |
XLON |
1071268602356786 |
17/09/2024 |
17:20:46 |
BST |
19 |
78.7600 |
XLON |
1071268602356818 |
17/09/2024 |
17:20:46 |
BST |
26 |
78.7600 |
XLON |
1071268602356819 |
17/09/2024 |
17:21:00 |
BST |
49 |
78.7800 |
XLON |
1071268602356839 |
17/09/2024 |
17:21:08 |
BST |
43 |
78.7600 |
XLON |
1071268602356862 |
17/09/2024 |
17:21:43 |
BST |
3 |
78.7400 |
XLON |
1071268602356975 |
17/09/2024 |
17:21:43 |
BST |
60 |
78.7400 |
XLON |
1071268602356976 |
17/09/2024 |
17:21:56 |
BST |
59 |
78.7400 |
XLON |
1071268602357063 |
17/09/2024 |
17:23:11 |
BST |
62 |
78.7800 |
XLON |
1071268602357360 |
17/09/2024 |
17:23:38 |
BST |
23 |
78.7800 |
XLON |
1071268602357496 |
17/09/2024 |
17:23:38 |
BST |
20 |
78.7800 |
XLON |
1071268602357497 |
17/09/2024 |
17:23:55 |
BST |
54 |
78.8000 |
XLON |
1071268602357522 |
17/09/2024 |
17:24:26 |
BST |
54 |
78.8200 |
XLON |
1071268602357608 |
17/09/2024 |
17:25:06 |
BST |
43 |
78.8400 |
XLON |
1071268602357724 |
17/09/2024 |
17:25:39 |
BST |
58 |
78.8400 |
XLON |
1071268602357819 |
17/09/2024 |
17:25:56 |
BST |
43 |
78.8400 |
XLON |
1071268602357864 |
17/09/2024 |
17:26:06 |
BST |
56 |
78.8200 |
XLON |
1071268602357882 |
17/09/2024 |
17:26:07 |
BST |
23 |
78.8400 |
XLON |
1071268602357899 |
17/09/2024 |
17:26:07 |
BST |
23 |
78.8400 |
XLON |
1071268602357900 |
17/09/2024 |
17:26:30 |
BST |
49 |
78.8400 |
XLON |
1071268602357964 |
17/09/2024 |
17:27:03 |
BST |
61 |
78.8400 |
XLON |
1071268602358009 |
17/09/2024 |
17:27:23 |
BST |
6 |
78.8400 |
XLON |
1071268602358087 |
17/09/2024 |
17:27:23 |
BST |
9 |
78.8400 |
XLON |
1071268602358088 |
17/09/2024 |
17:27:23 |
BST |
9 |
78.8400 |
XLON |
1071268602358089 |
17/09/2024 |
17:27:23 |
BST |
11 |
78.8400 |
XLON |
1071268602358090 |
17/09/2024 |
17:27:23 |
BST |
20 |
78.8400 |
XLON |
1071268602358091 |
17/09/2024 |
17:27:26 |
BST |
29 |
78.8200 |
XLON |
1071268602358096 |
17/09/2024 |
17:27:26 |
BST |
14 |
78.8200 |
XLON |
1071268602358097 |
17/09/2024 |
17:27:40 |
BST |
53 |
78.8000 |
XLON |
1071268602358175 |
17/09/2024 |
17:28:05 |
BST |
52 |
78.7800 |
XLON |
1071268602358280 |
17/09/2024 |
17:28:05 |
BST |
2 |
78.7600 |
XLON |
1071268602358309 |
17/09/2024 |
17:28:05 |
BST |
43 |
78.7600 |
XLON |
1071268602358310 |
17/09/2024 |
17:28:32 |
BST |
59 |
78.7400 |
XLON |
1071268602358419 |
17/09/2024 |
17:28:46 |
BST |
45 |
78.7200 |
XLON |
1071268602358482 |
17/09/2024 |
17:28:46 |
BST |
16 |
78.7200 |
XLON |
1071268602358483 |
17/09/2024 |
17:29:06 |
BST |
41 |
78.7600 |
XLON |
1071268602358624 |
17/09/2024 |
17:29:06 |
BST |
35 |
78.7600 |
XLON |
1071268602358625 |
17/09/2024 |
17:29:36 |
BST |
61 |
78.8400 |
XLON |
1071268602358785 |
17/09/2024 |
17:29:36 |
BST |
10 |
78.8400 |
XLON |
1071268602358786 |
17/09/2024 |
17:29:36 |
BST |
45 |
78.8400 |
XLON |
1071268602358787 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
