Purchase of own shares
LONDON, UK / ACCESSWIRE / September 17, 2024 / The Company announces that on 16 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
16 September 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,470,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
15,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 78.8800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 78.3400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 78.6485 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
16/09/2024 |
10:08:08 |
BST |
94 |
78.4000 |
XLON |
1070650127029850 |
16/09/2024 |
10:10:36 |
BST |
93 |
78.4200 |
XLON |
1070650127029917 |
16/09/2024 |
10:11:08 |
BST |
93 |
78.4000 |
XLON |
1070650127029938 |
16/09/2024 |
10:14:58 |
BST |
48 |
78.4000 |
XLON |
1070650127030062 |
16/09/2024 |
10:20:05 |
BST |
47 |
78.4600 |
XLON |
1070650127030397 |
16/09/2024 |
10:35:01 |
BST |
43 |
78.4200 |
XLON |
1070650127031048 |
16/09/2024 |
10:38:41 |
BST |
48 |
78.4200 |
XLON |
1070650127031204 |
16/09/2024 |
10:38:41 |
BST |
44 |
78.4000 |
XLON |
1070650127031205 |
16/09/2024 |
10:45:16 |
BST |
43 |
78.3800 |
XLON |
1070650127031466 |
16/09/2024 |
10:46:25 |
BST |
18 |
78.3400 |
XLON |
1070650127031533 |
16/09/2024 |
10:46:25 |
BST |
25 |
78.3400 |
XLON |
1070650127031534 |
16/09/2024 |
10:54:13 |
BST |
48 |
78.4000 |
XLON |
1070650127031791 |
16/09/2024 |
10:59:07 |
BST |
47 |
78.4600 |
XLON |
1070650127032010 |
16/09/2024 |
10:59:07 |
BST |
44 |
78.4400 |
XLON |
1070650127032013 |
16/09/2024 |
11:03:35 |
BST |
33 |
78.4800 |
XLON |
1070650127032136 |
16/09/2024 |
11:03:35 |
BST |
10 |
78.4800 |
XLON |
1070650127032137 |
16/09/2024 |
11:06:37 |
BST |
46 |
78.4800 |
XLON |
1070650127032235 |
16/09/2024 |
11:06:54 |
BST |
44 |
78.4400 |
XLON |
1070650127032329 |
16/09/2024 |
11:11:34 |
BST |
44 |
78.4200 |
XLON |
1070650127032461 |
16/09/2024 |
11:15:06 |
BST |
74 |
78.5400 |
XLON |
1070650127032647 |
16/09/2024 |
11:20:04 |
BST |
59 |
78.5600 |
XLON |
1070650127032829 |
16/09/2024 |
11:20:04 |
BST |
13 |
78.5600 |
XLON |
1070650127032830 |
16/09/2024 |
11:23:13 |
BST |
60 |
78.5600 |
XLON |
1070650127033016 |
16/09/2024 |
11:26:49 |
BST |
82 |
78.6000 |
XLON |
1070650127033139 |
16/09/2024 |
11:27:15 |
BST |
80 |
78.6200 |
XLON |
1070650127033165 |
16/09/2024 |
11:29:29 |
BST |
87 |
78.6400 |
XLON |
1070650127033252 |
16/09/2024 |
11:29:31 |
BST |
98 |
78.6600 |
XLON |
1070650127033262 |
16/09/2024 |
11:35:46 |
BST |
98 |
78.6400 |
XLON |
1070650127033560 |
16/09/2024 |
11:35:46 |
BST |
51 |
78.6200 |
XLON |
1070650127033565 |
16/09/2024 |
11:36:38 |
BST |
88 |
78.6800 |
XLON |
1070650127033599 |
16/09/2024 |
11:38:32 |
BST |
75 |
78.6800 |
XLON |
1070650127033713 |
16/09/2024 |
11:39:14 |
BST |
55 |
78.6600 |
XLON |
1070650127033739 |
16/09/2024 |
11:39:26 |
BST |
62 |
78.6400 |
XLON |
1070650127033772 |
16/09/2024 |
11:40:20 |
BST |
42 |
78.6200 |
XLON |
1070650127033801 |
16/09/2024 |
11:40:20 |
BST |
1 |
78.6200 |
XLON |
1070650127033802 |
16/09/2024 |
11:48:57 |
BST |
64 |
78.6400 |
XLON |
1070650127034084 |
16/09/2024 |
11:52:56 |
BST |
57 |
78.6200 |
XLON |
1070650127034189 |
16/09/2024 |
11:56:54 |
BST |
49 |
78.6200 |
XLON |
1070650127034392 |
16/09/2024 |
11:58:48 |
BST |
63 |
78.6400 |
XLON |
1070650127034449 |
16/09/2024 |
12:03:52 |
BST |
31 |
78.6800 |
XLON |
1070650127034607 |
16/09/2024 |
12:04:20 |
BST |
75 |
78.7000 |
XLON |
1070650127034617 |
16/09/2024 |
12:05:02 |
BST |
44 |
78.7000 |
XLON |
1070650127034666 |
16/09/2024 |
12:06:55 |
BST |
46 |
78.7400 |
XLON |
1070650127034745 |
16/09/2024 |
12:14:23 |
BST |
31 |
78.8000 |
XLON |
1070650127034975 |
16/09/2024 |
12:14:23 |
BST |
34 |
78.8000 |
XLON |
1070650127034976 |
16/09/2024 |
12:15:00 |
BST |
30 |
78.7800 |
XLON |
1070650127034988 |
16/09/2024 |
12:15:00 |
BST |
42 |
78.7800 |
XLON |
1070650127034989 |
16/09/2024 |
12:15:40 |
BST |
53 |
78.7200 |
XLON |
1070650127035012 |
16/09/2024 |
12:23:54 |
BST |
43 |
78.7200 |
XLON |
1070650127035289 |
16/09/2024 |
12:24:59 |
BST |
47 |
78.7000 |
XLON |
1070650127035319 |
16/09/2024 |
12:29:10 |
BST |
43 |
78.6800 |
XLON |
1070650127035434 |
16/09/2024 |
12:34:22 |
BST |
52 |
78.7400 |
XLON |
1070650127035562 |
16/09/2024 |
12:34:22 |
BST |
59 |
78.7200 |
XLON |
1070650127035569 |
16/09/2024 |
12:34:22 |
BST |
44 |
78.7000 |
XLON |
1070650127035584 |
16/09/2024 |
12:37:45 |
BST |
75 |
78.6800 |
XLON |
1070650127035722 |
16/09/2024 |
12:55:15 |
BST |
15 |
78.8200 |
XLON |
1070650127036192 |
16/09/2024 |
12:55:15 |
BST |
61 |
78.8200 |
XLON |
1070650127036193 |
16/09/2024 |
12:55:34 |
BST |
84 |
78.8000 |
XLON |
1070650127036199 |
16/09/2024 |
12:58:13 |
BST |
50 |
78.7800 |
XLON |
1070650127036248 |
16/09/2024 |
13:04:41 |
BST |
58 |
78.8200 |
XLON |
1070650127036515 |
16/09/2024 |
13:10:24 |
BST |
61 |
78.8400 |
XLON |
1070650127036679 |
16/09/2024 |
13:13:43 |
BST |
58 |
78.8400 |
XLON |
1070650127036837 |
16/09/2024 |
13:13:43 |
BST |
50 |
78.8200 |
XLON |
1070650127036840 |
16/09/2024 |
13:16:04 |
BST |
51 |
78.8000 |
XLON |
1070650127036906 |
16/09/2024 |
13:20:09 |
BST |
54 |
78.8400 |
XLON |
1070650127037011 |
16/09/2024 |
13:20:09 |
BST |
7 |
78.8400 |
XLON |
1070650127037012 |
16/09/2024 |
13:24:03 |
BST |
57 |
78.8200 |
XLON |
1070650127037111 |
16/09/2024 |
13:26:27 |
BST |
9 |
78.8000 |
XLON |
1070650127037187 |
16/09/2024 |
13:26:27 |
BST |
48 |
78.8000 |
XLON |
1070650127037188 |
16/09/2024 |
13:28:20 |
BST |
46 |
78.7800 |
XLON |
1070650127037248 |
16/09/2024 |
13:29:51 |
BST |
56 |
78.7400 |
XLON |
1070650127037439 |
16/09/2024 |
13:34:31 |
BST |
45 |
78.7200 |
XLON |
1070650127037818 |
16/09/2024 |
13:35:25 |
BST |
44 |
78.6800 |
XLON |
1070650127037877 |
16/09/2024 |
13:42:14 |
BST |
81 |
78.6800 |
XLON |
1070650127038010 |
16/09/2024 |
13:45:20 |
BST |
11 |
78.7400 |
XLON |
1070650127038135 |
16/09/2024 |
13:45:20 |
BST |
48 |
78.7400 |
XLON |
1070650127038136 |
16/09/2024 |
13:48:19 |
BST |
32 |
78.8000 |
XLON |
1070650127038218 |
16/09/2024 |
13:48:19 |
BST |
16 |
78.8000 |
XLON |
1070650127038219 |
16/09/2024 |
13:56:24 |
BST |
60 |
78.8200 |
XLON |
1070650127038604 |
16/09/2024 |
13:56:50 |
BST |
8 |
78.8000 |
XLON |
1070650127038616 |
16/09/2024 |
13:56:50 |
BST |
50 |
78.8000 |
XLON |
1070650127038617 |
16/09/2024 |
14:00:15 |
BST |
4 |
78.7200 |
XLON |
1070650127038809 |
16/09/2024 |
14:00:15 |
BST |
59 |
78.7200 |
XLON |
1070650127038810 |
16/09/2024 |
14:02:34 |
BST |
14 |
78.6800 |
XLON |
1070650127038892 |
16/09/2024 |
14:03:49 |
BST |
83 |
78.7200 |
XLON |
1070650127038926 |
16/09/2024 |
14:09:15 |
BST |
77 |
78.7800 |
XLON |
1070650127039078 |
16/09/2024 |
14:12:41 |
BST |
11 |
78.8200 |
XLON |
1070650127039200 |
16/09/2024 |
14:12:41 |
BST |
63 |
78.8200 |
XLON |
1070650127039201 |
16/09/2024 |
14:19:57 |
BST |
81 |
78.6800 |
XLON |
1070650127039363 |
16/09/2024 |
14:23:47 |
BST |
78 |
78.5800 |
XLON |
1070650127039539 |
16/09/2024 |
14:29:49 |
BST |
53 |
78.7000 |
XLON |
1070650127040159 |
16/09/2024 |
14:30:18 |
BST |
13 |
78.6800 |
XLON |
1070650127040195 |
16/09/2024 |
14:30:18 |
BST |
36 |
78.6800 |
XLON |
1070650127040196 |
16/09/2024 |
14:31:59 |
BST |
43 |
78.6200 |
XLON |
1070650127040244 |
16/09/2024 |
14:34:00 |
BST |
44 |
78.6200 |
XLON |
1070650127040317 |
16/09/2024 |
14:38:50 |
BST |
55 |
78.6200 |
XLON |
1070650127040516 |
16/09/2024 |
14:38:51 |
BST |
48 |
78.6200 |
XLON |
1070650127040520 |
16/09/2024 |
14:39:07 |
BST |
43 |
78.6000 |
XLON |
1070650127040529 |
16/09/2024 |
14:46:50 |
BST |
2 |
78.5600 |
XLON |
1070650127040917 |
16/09/2024 |
14:47:22 |
BST |
43 |
78.5600 |
XLON |
1070650127040933 |
16/09/2024 |
14:47:39 |
BST |
5 |
78.5400 |
XLON |
1070650127040973 |
16/09/2024 |
14:48:24 |
BST |
15 |
78.5400 |
XLON |
1070650127041022 |
16/09/2024 |
14:48:24 |
BST |
18 |
78.5400 |
XLON |
1070650127041023 |
16/09/2024 |
14:49:25 |
BST |
11 |
78.5400 |
XLON |
1070650127041094 |
16/09/2024 |
14:55:10 |
BST |
98 |
78.5600 |
XLON |
1070650127041361 |
16/09/2024 |
14:58:33 |
BST |
94 |
78.6000 |
XLON |
1070650127041537 |
16/09/2024 |
14:58:34 |
BST |
27 |
78.5800 |
XLON |
1070650127041543 |
16/09/2024 |
14:58:34 |
BST |
9 |
78.5800 |
XLON |
1070650127041544 |
16/09/2024 |
14:58:36 |
BST |
43 |
78.5800 |
XLON |
1070650127041547 |
16/09/2024 |
15:01:51 |
BST |
75 |
78.6200 |
XLON |
1070650127041937 |
16/09/2024 |
15:01:51 |
BST |
5 |
78.6200 |
XLON |
1070650127041938 |
16/09/2024 |
15:02:36 |
BST |
83 |
78.6000 |
XLON |
1070650127041974 |
16/09/2024 |
15:02:49 |
BST |
46 |
78.5800 |
XLON |
1070650127041987 |
16/09/2024 |
15:06:58 |
BST |
47 |
78.5600 |
XLON |
1070650127042134 |
16/09/2024 |
15:11:51 |
BST |
58 |
78.5600 |
XLON |
1070650127042309 |
16/09/2024 |
15:12:41 |
BST |
22 |
78.5400 |
XLON |
1070650127042376 |
16/09/2024 |
15:15:54 |
BST |
74 |
78.5600 |
XLON |
1070650127042573 |
16/09/2024 |
15:16:53 |
BST |
26 |
78.5400 |
XLON |
1070650127042636 |
16/09/2024 |
15:18:00 |
BST |
7 |
78.5400 |
XLON |
1070650127042676 |
16/09/2024 |
15:22:45 |
BST |
63 |
78.5400 |
XLON |
1070650127042991 |
16/09/2024 |
15:22:45 |
BST |
20 |
78.5400 |
XLON |
1070650127042992 |
16/09/2024 |
15:30:04 |
BST |
98 |
78.6200 |
XLON |
1070650127043828 |
16/09/2024 |
15:30:04 |
BST |
94 |
78.6000 |
XLON |
1070650127043833 |
16/09/2024 |
15:30:20 |
BST |
94 |
78.6400 |
XLON |
1070650127043977 |
16/09/2024 |
15:30:35 |
BST |
73 |
78.6400 |
XLON |
1070650127044060 |
16/09/2024 |
15:30:53 |
BST |
94 |
78.6200 |
XLON |
1070650127044154 |
16/09/2024 |
15:30:54 |
BST |
48 |
78.6000 |
XLON |
1070650127044155 |
16/09/2024 |
15:31:54 |
BST |
49 |
78.5800 |
XLON |
1070650127044415 |
16/09/2024 |
15:32:59 |
BST |
69 |
78.7400 |
XLON |
1070650127044665 |
16/09/2024 |
15:33:09 |
BST |
53 |
78.7200 |
XLON |
1070650127044774 |
16/09/2024 |
15:33:26 |
BST |
59 |
78.7000 |
XLON |
1070650127044913 |
16/09/2024 |
15:33:40 |
BST |
45 |
78.6800 |
XLON |
1070650127044952 |
16/09/2024 |
15:34:42 |
BST |
58 |
78.6800 |
XLON |
1070650127045161 |
16/09/2024 |
15:35:09 |
BST |
56 |
78.6600 |
XLON |
1070650127045329 |
16/09/2024 |
15:35:16 |
BST |
47 |
78.6400 |
XLON |
1070650127045352 |
16/09/2024 |
15:35:50 |
BST |
28 |
78.6600 |
XLON |
1070650127045489 |
16/09/2024 |
15:35:50 |
BST |
15 |
78.6600 |
XLON |
1070650127045490 |
16/09/2024 |
15:37:00 |
BST |
82 |
78.6600 |
XLON |
1070650127045595 |
16/09/2024 |
15:38:43 |
BST |
39 |
78.6400 |
XLON |
1070650127045819 |
16/09/2024 |
15:39:52 |
BST |
44 |
78.7800 |
XLON |
1070650127045998 |
16/09/2024 |
15:40:03 |
BST |
40 |
78.7800 |
XLON |
1070650127046031 |
16/09/2024 |
15:40:03 |
BST |
19 |
78.7800 |
XLON |
1070650127046032 |
16/09/2024 |
15:42:11 |
BST |
62 |
78.8000 |
XLON |
1070650127046282 |
16/09/2024 |
15:42:11 |
BST |
58 |
78.7800 |
XLON |
1070650127046285 |
16/09/2024 |
15:42:52 |
BST |
51 |
78.7600 |
XLON |
1070650127046369 |
16/09/2024 |
15:43:58 |
BST |
44 |
78.7800 |
XLON |
1070650127046468 |
16/09/2024 |
15:44:02 |
BST |
44 |
78.7800 |
XLON |
1070650127046490 |
16/09/2024 |
15:44:44 |
BST |
29 |
78.7800 |
XLON |
1070650127046566 |
16/09/2024 |
15:44:44 |
BST |
51 |
78.7800 |
XLON |
1070650127046567 |
16/09/2024 |
15:46:01 |
BST |
43 |
78.7800 |
XLON |
1070650127046698 |
16/09/2024 |
15:47:20 |
BST |
46 |
78.7200 |
XLON |
1070650127046794 |
16/09/2024 |
15:47:28 |
BST |
80 |
78.7000 |
XLON |
1070650127046797 |
16/09/2024 |
15:48:33 |
BST |
76 |
78.7000 |
XLON |
1070650127046893 |
16/09/2024 |
15:48:33 |
BST |
4 |
78.7000 |
XLON |
1070650127046894 |
16/09/2024 |
15:50:17 |
BST |
85 |
78.7000 |
XLON |
1070650127047082 |
16/09/2024 |
15:51:34 |
BST |
80 |
78.6800 |
XLON |
1070650127047179 |
16/09/2024 |
15:54:16 |
BST |
21 |
78.7000 |
XLON |
1070650127047487 |
16/09/2024 |
15:54:16 |
BST |
33 |
78.7000 |
XLON |
1070650127047488 |
16/09/2024 |
15:55:21 |
BST |
44 |
78.7600 |
XLON |
1070650127047658 |
16/09/2024 |
15:55:23 |
BST |
55 |
78.7400 |
XLON |
1070650127047666 |
16/09/2024 |
15:55:36 |
BST |
56 |
78.7600 |
XLON |
1070650127047691 |
16/09/2024 |
15:56:11 |
BST |
45 |
78.7400 |
XLON |
1070650127047791 |
16/09/2024 |
16:00:08 |
BST |
74 |
78.8400 |
XLON |
1070650127048176 |
16/09/2024 |
16:00:59 |
BST |
80 |
78.8200 |
XLON |
1070650127048259 |
16/09/2024 |
16:00:59 |
BST |
63 |
78.8000 |
XLON |
1070650127048262 |
16/09/2024 |
16:01:46 |
BST |
26 |
78.7800 |
XLON |
1070650127048286 |
16/09/2024 |
16:01:50 |
BST |
56 |
78.7800 |
XLON |
1070650127048290 |
16/09/2024 |
16:02:00 |
BST |
46 |
78.7600 |
XLON |
1070650127048297 |
16/09/2024 |
16:02:13 |
BST |
62 |
78.7400 |
XLON |
1070650127048327 |
16/09/2024 |
16:03:15 |
BST |
43 |
78.7000 |
XLON |
1070650127048406 |
16/09/2024 |
16:03:18 |
BST |
45 |
78.6800 |
XLON |
1070650127048429 |
16/09/2024 |
16:03:52 |
BST |
45 |
78.6400 |
XLON |
1070650127048501 |
16/09/2024 |
16:03:52 |
BST |
45 |
78.6200 |
XLON |
1070650127048502 |
16/09/2024 |
16:05:27 |
BST |
43 |
78.7200 |
XLON |
1070650127048652 |
16/09/2024 |
16:06:02 |
BST |
82 |
78.7200 |
XLON |
1070650127048670 |
16/09/2024 |
16:07:50 |
BST |
78 |
78.7000 |
XLON |
1070650127048784 |
16/09/2024 |
16:08:48 |
BST |
4 |
78.7600 |
XLON |
1070650127048912 |
16/09/2024 |
16:08:48 |
BST |
76 |
78.7600 |
XLON |
1070650127048913 |
16/09/2024 |
16:09:43 |
BST |
11 |
78.7200 |
XLON |
1070650127049008 |
16/09/2024 |
16:10:31 |
BST |
56 |
78.7400 |
XLON |
1070650127049111 |
16/09/2024 |
16:13:09 |
BST |
84 |
78.7600 |
XLON |
1070650127049465 |
16/09/2024 |
16:14:44 |
BST |
81 |
78.7400 |
XLON |
1070650127049561 |
16/09/2024 |
16:14:44 |
BST |
30 |
78.7200 |
XLON |
1070650127049566 |
16/09/2024 |
16:14:44 |
BST |
26 |
78.7200 |
XLON |
1070650127049567 |
16/09/2024 |
16:19:29 |
BST |
94 |
78.8400 |
XLON |
1070650127050008 |
16/09/2024 |
16:20:02 |
BST |
3 |
78.8200 |
XLON |
1070650127050025 |
16/09/2024 |
16:20:15 |
BST |
32 |
78.8200 |
XLON |
1070650127050037 |
16/09/2024 |
16:20:15 |
BST |
60 |
78.8200 |
XLON |
1070650127050038 |
16/09/2024 |
16:20:33 |
BST |
95 |
78.8000 |
XLON |
1070650127050059 |
16/09/2024 |
16:20:56 |
BST |
11 |
78.8200 |
XLON |
1070650127050075 |
16/09/2024 |
16:20:56 |
BST |
54 |
78.8200 |
XLON |
1070650127050076 |
16/09/2024 |
16:22:30 |
BST |
86 |
78.8400 |
XLON |
1070650127050312 |
16/09/2024 |
16:22:39 |
BST |
31 |
78.8600 |
XLON |
1070650127050343 |
16/09/2024 |
16:22:39 |
BST |
28 |
78.8600 |
XLON |
1070650127050344 |
16/09/2024 |
16:24:11 |
BST |
58 |
78.8400 |
XLON |
1070650127050505 |
16/09/2024 |
16:24:12 |
BST |
49 |
78.8200 |
XLON |
1070650127050508 |
16/09/2024 |
16:24:36 |
BST |
43 |
78.8200 |
XLON |
1070650127050511 |
16/09/2024 |
16:24:45 |
BST |
44 |
78.8800 |
XLON |
1070650127050555 |
16/09/2024 |
16:26:10 |
BST |
43 |
78.8800 |
XLON |
1070650127050745 |
16/09/2024 |
16:26:10 |
BST |
49 |
78.8600 |
XLON |
1070650127050747 |
16/09/2024 |
16:27:35 |
BST |
78 |
78.8600 |
XLON |
1070650127050864 |
16/09/2024 |
16:29:46 |
BST |
43 |
78.8400 |
XLON |
1070650127051060 |
16/09/2024 |
16:30:12 |
BST |
44 |
78.8200 |
XLON |
1070650127051103 |
16/09/2024 |
16:30:12 |
BST |
4 |
78.8000 |
XLON |
1070650127051110 |
16/09/2024 |
16:30:12 |
BST |
40 |
78.8000 |
XLON |
1070650127051111 |
16/09/2024 |
16:31:32 |
BST |
48 |
78.6800 |
XLON |
1070650127051244 |
16/09/2024 |
16:32:36 |
BST |
43 |
78.6000 |
XLON |
1070650127051332 |
16/09/2024 |
16:32:52 |
BST |
46 |
78.6200 |
XLON |
1070650127051357 |
16/09/2024 |
16:33:33 |
BST |
8 |
78.6000 |
XLON |
1070650127051424 |
16/09/2024 |
16:33:33 |
BST |
38 |
78.6000 |
XLON |
1070650127051425 |
16/09/2024 |
16:35:42 |
BST |
52 |
78.6400 |
XLON |
1070650127051673 |
16/09/2024 |
16:40:13 |
BST |
2 |
78.7000 |
XLON |
1070650127051986 |
16/09/2024 |
16:41:20 |
BST |
96 |
78.7200 |
XLON |
1070650127052094 |
16/09/2024 |
16:41:20 |
BST |
49 |
78.7000 |
XLON |
1070650127052101 |
16/09/2024 |
16:41:20 |
BST |
9 |
78.7000 |
XLON |
1070650127052102 |
16/09/2024 |
16:41:20 |
BST |
1 |
78.7000 |
XLON |
1070650127052103 |
16/09/2024 |
16:41:20 |
BST |
29 |
78.7000 |
XLON |
1070650127052104 |
16/09/2024 |
16:42:12 |
BST |
74 |
78.7600 |
XLON |
1070650127052213 |
16/09/2024 |
16:42:34 |
BST |
74 |
78.7400 |
XLON |
1070650127052248 |
16/09/2024 |
16:45:06 |
BST |
28 |
78.8000 |
XLON |
1070650127052602 |
16/09/2024 |
16:45:07 |
BST |
59 |
78.8000 |
XLON |
1070650127052604 |
16/09/2024 |
16:47:00 |
BST |
73 |
78.8000 |
XLON |
1070650127052858 |
16/09/2024 |
16:47:04 |
BST |
76 |
78.7800 |
XLON |
1070650127052868 |
16/09/2024 |
16:47:30 |
BST |
19 |
78.7600 |
XLON |
1070650127052896 |
16/09/2024 |
16:47:30 |
BST |
36 |
78.7600 |
XLON |
1070650127052897 |
16/09/2024 |
16:47:57 |
BST |
10 |
78.7400 |
XLON |
1070650127052954 |
16/09/2024 |
16:47:57 |
BST |
9 |
78.7400 |
XLON |
1070650127052955 |
16/09/2024 |
16:48:03 |
BST |
39 |
78.7400 |
XLON |
1070650127052975 |
16/09/2024 |
16:48:03 |
BST |
17 |
78.7400 |
XLON |
1070650127052976 |
16/09/2024 |
16:51:40 |
BST |
67 |
78.7800 |
XLON |
1070650127053455 |
16/09/2024 |
16:52:46 |
BST |
58 |
78.7600 |
XLON |
1070650127053574 |
16/09/2024 |
16:54:23 |
BST |
74 |
78.7800 |
XLON |
1070650127053725 |
16/09/2024 |
16:54:23 |
BST |
14 |
78.7800 |
XLON |
1070650127053726 |
16/09/2024 |
16:54:32 |
BST |
58 |
78.7800 |
XLON |
1070650127053748 |
16/09/2024 |
16:54:32 |
BST |
14 |
78.7800 |
XLON |
1070650127053749 |
16/09/2024 |
16:55:13 |
BST |
3 |
78.8000 |
XLON |
1070650127053802 |
16/09/2024 |
16:55:13 |
BST |
59 |
78.8000 |
XLON |
1070650127053803 |
16/09/2024 |
16:56:00 |
BST |
11 |
78.7800 |
XLON |
1070650127054018 |
16/09/2024 |
16:56:00 |
BST |
32 |
78.7800 |
XLON |
1070650127054019 |
16/09/2024 |
16:56:48 |
BST |
90 |
78.7600 |
XLON |
1070650127054102 |
16/09/2024 |
16:56:51 |
BST |
25 |
78.7400 |
XLON |
1070650127054112 |
16/09/2024 |
16:56:51 |
BST |
36 |
78.7400 |
XLON |
1070650127054113 |
16/09/2024 |
16:58:18 |
BST |
57 |
78.7400 |
XLON |
1070650127054284 |
16/09/2024 |
16:59:38 |
BST |
63 |
78.7000 |
XLON |
1070650127054372 |
16/09/2024 |
17:00:00 |
BST |
57 |
78.7000 |
XLON |
1070650127054429 |
16/09/2024 |
17:00:03 |
BST |
62 |
78.6800 |
XLON |
1070650127054466 |
16/09/2024 |
17:03:26 |
BST |
43 |
78.6800 |
XLON |
1070650127054902 |
16/09/2024 |
17:03:26 |
BST |
17 |
78.6600 |
XLON |
1070650127054905 |
16/09/2024 |
17:05:09 |
BST |
95 |
78.7000 |
XLON |
1070650127055340 |
16/09/2024 |
17:06:41 |
BST |
88 |
78.6800 |
XLON |
1070650127055849 |
16/09/2024 |
17:08:12 |
BST |
62 |
78.7000 |
XLON |
1070650127056088 |
16/09/2024 |
17:08:12 |
BST |
13 |
78.7000 |
XLON |
1070650127056089 |
16/09/2024 |
17:08:12 |
BST |
8 |
78.7000 |
XLON |
1070650127056090 |
16/09/2024 |
17:08:12 |
BST |
15 |
78.7000 |
XLON |
1070650127056091 |
16/09/2024 |
17:08:25 |
BST |
93 |
78.7000 |
XLON |
1070650127056120 |
16/09/2024 |
17:08:56 |
BST |
95 |
78.6800 |
XLON |
1070650127056200 |
16/09/2024 |
17:08:56 |
BST |
32 |
78.6600 |
XLON |
1070650127056204 |
16/09/2024 |
17:10:20 |
BST |
49 |
78.6800 |
XLON |
1070650127056545 |
16/09/2024 |
17:12:21 |
BST |
73 |
78.6800 |
XLON |
1070650127056760 |
16/09/2024 |
17:12:21 |
BST |
24 |
78.6800 |
XLON |
1070650127056761 |
16/09/2024 |
17:12:21 |
BST |
56 |
78.6600 |
XLON |
1070650127056762 |
16/09/2024 |
17:12:21 |
BST |
48 |
78.6400 |
XLON |
1070650127056771 |
16/09/2024 |
17:12:28 |
BST |
17 |
78.6400 |
XLON |
1070650127056788 |
16/09/2024 |
17:12:32 |
BST |
65 |
78.6200 |
XLON |
1070650127056813 |
16/09/2024 |
17:13:15 |
BST |
44 |
78.6000 |
XLON |
1070650127056935 |
16/09/2024 |
17:13:15 |
BST |
4 |
78.6000 |
XLON |
1070650127056936 |
16/09/2024 |
17:13:49 |
BST |
8 |
78.5800 |
XLON |
1070650127056983 |
16/09/2024 |
17:13:49 |
BST |
54 |
78.5800 |
XLON |
1070650127056984 |
16/09/2024 |
17:14:00 |
BST |
59 |
78.5600 |
XLON |
1070650127056993 |
16/09/2024 |
17:14:00 |
BST |
43 |
78.5400 |
XLON |
1070650127056995 |
16/09/2024 |
17:14:49 |
BST |
14 |
78.5000 |
XLON |
1070650127057170 |
16/09/2024 |
17:14:49 |
BST |
64 |
78.5000 |
XLON |
1070650127057171 |
16/09/2024 |
17:14:55 |
BST |
43 |
78.4800 |
XLON |
1070650127057179 |
16/09/2024 |
17:16:01 |
BST |
61 |
78.5000 |
XLON |
1070650127057314 |
16/09/2024 |
17:16:23 |
BST |
63 |
78.4800 |
XLON |
1070650127057360 |
16/09/2024 |
17:17:12 |
BST |
71 |
78.5000 |
XLON |
1070650127057573 |
16/09/2024 |
17:17:42 |
BST |
71 |
78.4800 |
XLON |
1070650127057617 |
16/09/2024 |
17:18:15 |
BST |
18 |
78.4400 |
XLON |
1070650127057744 |
16/09/2024 |
17:18:15 |
BST |
55 |
78.4400 |
XLON |
1070650127057745 |
16/09/2024 |
17:18:57 |
BST |
69 |
78.4000 |
XLON |
1070650127057887 |
16/09/2024 |
17:20:13 |
BST |
46 |
78.4200 |
XLON |
1070650127058201 |
16/09/2024 |
17:20:15 |
BST |
49 |
78.4000 |
XLON |
1070650127058204 |
16/09/2024 |
17:20:33 |
BST |
45 |
78.4000 |
XLON |
1070650127058311 |
16/09/2024 |
17:20:34 |
BST |
60 |
78.3800 |
XLON |
1070650127058325 |
16/09/2024 |
17:21:02 |
BST |
63 |
78.3400 |
XLON |
1070650127058407 |
16/09/2024 |
17:21:47 |
BST |
43 |
78.3600 |
XLON |
1070650127058617 |
16/09/2024 |
17:21:47 |
BST |
38 |
78.3400 |
XLON |
1070650127058620 |
16/09/2024 |
17:21:47 |
BST |
5 |
78.3400 |
XLON |
1070650127058621 |
16/09/2024 |
17:22:37 |
BST |
55 |
78.3600 |
XLON |
1070650127058928 |
16/09/2024 |
17:22:41 |
BST |
53 |
78.3400 |
XLON |
1070650127058943 |
16/09/2024 |
17:24:28 |
BST |
82 |
78.4000 |
XLON |
1070650127059432 |
16/09/2024 |
17:24:56 |
BST |
13 |
78.4000 |
XLON |
1070650127059573 |
16/09/2024 |
17:24:56 |
BST |
40 |
78.4000 |
XLON |
1070650127059574 |
16/09/2024 |
17:24:56 |
BST |
50 |
78.4000 |
XLON |
1070650127059582 |
16/09/2024 |
17:25:00 |
BST |
44 |
78.3800 |
XLON |
1070650127059586 |
16/09/2024 |
17:25:49 |
BST |
61 |
78.4200 |
XLON |
1070650127059858 |
16/09/2024 |
17:26:02 |
BST |
23 |
78.4000 |
XLON |
1070650127059917 |
16/09/2024 |
17:26:02 |
BST |
33 |
78.4000 |
XLON |
1070650127059918 |
16/09/2024 |
17:26:06 |
BST |
15 |
78.3800 |
XLON |
1070650127059927 |
16/09/2024 |
17:26:06 |
BST |
45 |
78.3800 |
XLON |
1070650127059928 |
16/09/2024 |
17:26:09 |
BST |
48 |
78.3600 |
XLON |
1070650127059935 |
16/09/2024 |
17:27:03 |
BST |
45 |
78.3400 |
XLON |
1070650127060240 |
16/09/2024 |
17:27:14 |
BST |
44 |
78.3400 |
XLON |
1070650127060297 |
16/09/2024 |
17:27:16 |
BST |
43 |
78.3600 |
XLON |
1070650127060315 |
16/09/2024 |
17:28:14 |
BST |
52 |
78.3600 |
XLON |
1070650127060555 |
16/09/2024 |
17:28:20 |
BST |
68 |
78.3800 |
XLON |
1070650127060635 |
16/09/2024 |
17:28:21 |
BST |
58 |
78.3600 |
XLON |
1070650127060643 |
16/09/2024 |
17:28:49 |
BST |
62 |
78.3800 |
XLON |
1070650127060787 |
16/09/2024 |
17:29:00 |
BST |
62 |
78.3800 |
XLON |
1070650127060823 |
16/09/2024 |
17:29:11 |
BST |
37 |
78.4400 |
XLON |
1070650127060920 |
16/09/2024 |
17:29:11 |
BST |
18 |
78.4400 |
XLON |
1070650127060923 |
16/09/2024 |
17:29:13 |
BST |
14 |
78.4400 |
XLON |
1070650127060926 |
16/09/2024 |
17:29:48 |
BST |
26 |
78.4200 |
XLON |
1070650127061085 |
16/09/2024 |
17:29:48 |
BST |
68 |
78.4200 |
XLON |
1070650127061086 |
16/09/2024 |
17:29:48 |
BST |
9 |
78.4200 |
XLON |
1070650127061087 |
16/09/2024 |
17:29:48 |
BST |
3 |
78.4200 |
XLON |
1070650127061088 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
