Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 15

LONDON, UNITED KINGDOM / ACCESSWIRE / August 15, 2024 / The Company announces that on 14 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

14 August 2024

Aggregate number of ordinary shares purchased:

19,657

Lowest price paid per share:

£ 72.8800

Highest price paid per share:

£ 73.5600

Average price paid per share:

£ 73.2177

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,848,411 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,657 (ISIN: GB00BHJYC057)

Date of purchases: 14 August 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,657

Highest price paid (per ordinary share)

£ 73.5600

Lowest price paid (per ordinary share)

£ 72.8800

Volume weighted average price paid(per ordinary share)

£ 73.2177

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

14/08/2024

10:20:22

BST

86

73.4000

XLON

1050240442440741

14/08/2024

10:32:20

BST

84

73.4400

XLON

1050240442441277

14/08/2024

10:32:36

BST

7

73.4000

XLON

1050240442441284

14/08/2024

10:32:36

BST

77

73.4000

XLON

1050240442441285

14/08/2024

10:35:45

BST

78

73.4600

XLON

1050240442441435

14/08/2024

10:35:45

BST

5

73.4600

XLON

1050240442441436

14/08/2024

10:36:54

BST

5

73.4000

XLON

1050240442441507

14/08/2024

10:36:54

BST

79

73.4000

XLON

1050240442441508

14/08/2024

10:38:12

BST

88

73.3600

XLON

1050240442441579

14/08/2024

10:40:54

BST

60

73.4800

XLON

1050240442441689

14/08/2024

10:43:09

BST

58

73.4400

XLON

1050240442441807

14/08/2024

10:43:09

BST

49

73.4000

XLON

1050240442441814

14/08/2024

10:46:16

BST

84

73.4400

XLON

1050240442442059

14/08/2024

10:46:16

BST

5

73.4400

XLON

1050240442442060

14/08/2024

10:48:32

BST

87

73.4400

XLON

1050240442442291

14/08/2024

10:51:34

BST

60

73.4800

XLON

1050240442442527

14/08/2024

10:51:34

BST

24

73.4800

XLON

1050240442442528

14/08/2024

10:56:51

BST

88

73.4800

XLON

1050240442442803

14/08/2024

11:03:14

BST

84

73.4800

XLON

1050240442443111

14/08/2024

11:05:35

BST

85

73.4800

XLON

1050240442443236

14/08/2024

11:08:28

BST

85

73.4800

XLON

1050240442443376

14/08/2024

11:16:55

BST

84

73.5400

XLON

1050240442443812

14/08/2024

11:16:57

BST

85

73.4800

XLON

1050240442443818

14/08/2024

11:17:40

BST

84

73.5600

XLON

1050240442443838

14/08/2024

11:18:27

BST

5

73.5200

XLON

1050240442443873

14/08/2024

11:18:27

BST

79

73.5200

XLON

1050240442443874

14/08/2024

11:19:01

BST

86

73.4800

XLON

1050240442443907

14/08/2024

11:19:01

BST

88

73.4200

XLON

1050240442443910

14/08/2024

11:19:19

BST

83

73.4400

XLON

1050240442443974

14/08/2024

11:25:28

BST

57

73.3400

XLON

1050240442444296

14/08/2024

11:30:36

BST

24

73.2800

XLON

1050240442444518

14/08/2024

11:30:36

BST

65

73.2800

XLON

1050240442444519

14/08/2024

11:36:44

BST

81

73.3200

XLON

1050240442444762

14/08/2024

11:44:40

BST

84

73.3200

XLON

1050240442445188

14/08/2024

11:46:25

BST

58

73.2800

XLON

1050240442445317

14/08/2024

11:50:34

BST

87

73.2800

XLON

1050240442445572

14/08/2024

11:50:40

BST

65

73.2400

XLON

1050240442445612

14/08/2024

11:57:50

BST

48

73.2200

XLON

1050240442446032

14/08/2024

12:02:53

BST

89

73.1800

XLON

1050240442446243

14/08/2024

12:04:17

BST

75

73.1400

XLON

1050240442446311

14/08/2024

12:07:34

BST

73

73.1400

XLON

1050240442446416

14/08/2024

12:07:34

BST

16

73.1400

XLON

1050240442446417

14/08/2024

12:08:54

BST

35

73.1000

XLON

1050240442446482

14/08/2024

12:08:54

BST

52

73.1000

XLON

1050240442446483

14/08/2024

12:13:07

BST

81

73.1200

XLON

1050240442446611

14/08/2024

12:16:04

BST

82

73.1400

XLON

1050240442446764

14/08/2024

12:20:53

BST

79

73.0800

XLON

1050240442446981

14/08/2024

12:22:42

BST

57

73.1400

XLON

1050240442447074

14/08/2024

12:25:44

BST

61

73.1600

XLON

1050240442447182

14/08/2024

12:28:13

BST

63

73.1200

XLON

1050240442447246

14/08/2024

12:28:43

BST

60

73.0800

XLON

1050240442447266

14/08/2024

12:36:15

BST

75

73.1800

XLON

1050240442447542

14/08/2024

12:37:56

BST

64

73.1800

XLON

1050240442447644

14/08/2024

12:53:44

BST

43

73.2400

XLON

1050240442448283

14/08/2024

12:53:44

BST

43

73.2400

XLON

1050240442448284

14/08/2024

13:03:13

BST

84

73.1800

XLON

1050240442448767

14/08/2024

13:10:51

BST

85

73.1200

XLON

1050240442449077

14/08/2024

13:10:51

BST

88

73.0800

XLON

1050240442449089

14/08/2024

13:10:51

BST

29

73.0400

XLON

1050240442449107

14/08/2024

13:10:51

BST

6

73.0400

XLON

1050240442449108

14/08/2024

13:10:51

BST

37

73.0400

XLON

1050240442449109

14/08/2024

13:10:51

BST

3

73.0400

XLON

1050240442449110

14/08/2024

13:10:51

BST

1

73.0400

XLON

1050240442449111

14/08/2024

13:10:51

BST

10

73.0400

XLON

1050240442449112

14/08/2024

13:13:36

BST

85

73.2000

XLON

1050240442449367

14/08/2024

13:19:10

BST

84

73.3000

XLON

1050240442449677

14/08/2024

13:19:42

BST

65

73.2600

XLON

1050240442449711

14/08/2024

13:19:42

BST

24

73.2600

XLON

1050240442449712

14/08/2024

13:22:01

BST

88

73.2200

XLON

1050240442449812

14/08/2024

13:28:47

BST

88

73.3000

XLON

1050240442450043

14/08/2024

13:29:11

BST

84

73.2600

XLON

1050240442450059

14/08/2024

13:35:18

BST

86

73.3000

XLON

1050240442450486

14/08/2024

13:38:26

BST

89

73.3600

XLON

1050240442450615

14/08/2024

13:45:17

BST

1

73.3800

XLON

1050240442450883

14/08/2024

13:45:17

BST

88

73.3800

XLON

1050240442450884

14/08/2024

13:49:01

BST

85

73.4000

XLON

1050240442451094

14/08/2024

13:57:39

BST

88

73.4000

XLON

1050240442451508

14/08/2024

13:57:43

BST

85

73.3600

XLON

1050240442451512

14/08/2024

13:58:39

BST

85

73.4200

XLON

1050240442451568

14/08/2024

14:03:21

BST

88

73.4200

XLON

1050240442451991

14/08/2024

14:11:00

BST

88

73.3800

XLON

1050240442452355

14/08/2024

14:19:09

BST

52

73.3200

XLON

1050240442452630

14/08/2024

14:19:09

BST

32

73.3200

XLON

1050240442452631

14/08/2024

14:20:42

BST

85

73.3600

XLON

1050240442452671

14/08/2024

14:22:17

BST

84

73.3200

XLON

1050240442452738

14/08/2024

14:31:11

BST

85

73.4400

XLON

1050240442453356

14/08/2024

14:32:00

BST

84

73.4000

XLON

1050240442453508

14/08/2024

14:32:13

BST

84

73.4000

XLON

1050240442453620

14/08/2024

14:32:34

BST

89

73.3400

XLON

1050240442453782

14/08/2024

14:33:45

BST

88

73.3600

XLON

1050240442453986

14/08/2024

14:34:50

BST

85

73.3200

XLON

1050240442454057

14/08/2024

14:35:26

BST

89

73.2800

XLON

1050240442454070

14/08/2024

14:37:18

BST

58

73.3000

XLON

1050240442454140

14/08/2024

14:38:26

BST

48

73.3000

XLON

1050240442454215

14/08/2024

14:40:08

BST

51

73.3000

XLON

1050240442454294

14/08/2024

14:40:08

BST

26

73.2600

XLON

1050240442454296

14/08/2024

14:40:08

BST

32

73.2600

XLON

1050240442454297

14/08/2024

14:40:25

BST

50

73.2000

XLON

1050240442454307

14/08/2024

14:42:06

BST

59

73.2000

XLON

1050240442454447

14/08/2024

14:48:15

BST

1

73.3000

XLON

1050240442454797

14/08/2024

14:48:15

BST

71

73.3000

XLON

1050240442454798

14/08/2024

14:48:24

BST

50

73.3000

XLON

1050240442454805

14/08/2024

14:48:25

BST

9

73.3000

XLON

1050240442454806

14/08/2024

14:48:25

BST

1

73.3000

XLON

1050240442454807

14/08/2024

14:48:33

BST

2

73.3000

XLON

1050240442454815

14/08/2024

14:50:02

BST

1

73.2600

XLON

1050240442454885

14/08/2024

14:50:02

BST

56

73.2600

XLON

1050240442454886

14/08/2024

14:50:04

BST

48

73.2200

XLON

1050240442454896

14/08/2024

14:53:40

BST

68

73.2000

XLON

1050240442455227

14/08/2024

14:56:10

BST

69

73.2200

XLON

1050240442455336

14/08/2024

14:58:04

BST

43

73.2000

XLON

1050240442455429

14/08/2024

14:58:04

BST

19

73.2000

XLON

1050240442455430

14/08/2024

14:59:15

BST

40

73.2400

XLON

1050240442455493

14/08/2024

14:59:16

BST

18

73.2400

XLON

1050240442455494

14/08/2024

15:01:44

BST

39

73.2400

XLON

1050240442455627

14/08/2024

15:01:44

BST

29

73.2400

XLON

1050240442455628

14/08/2024

15:03:41

BST

19

73.2400

XLON

1050240442455765

14/08/2024

15:03:41

BST

29

73.2400

XLON

1050240442455766

14/08/2024

15:08:20

BST

87

73.2600

XLON

1050240442455967

14/08/2024

15:11:57

BST

89

73.3200

XLON

1050240442456158

14/08/2024

15:14:50

BST

1

73.2800

XLON

1050240442456288

14/08/2024

15:14:50

BST

87

73.2800

XLON

1050240442456289

14/08/2024

15:14:50

BST

52

73.2400

XLON

1050240442456302

14/08/2024

15:14:50

BST

35

73.2400

XLON

1050240442456303

14/08/2024

15:24:05

BST

56

73.3200

XLON

1050240442457752

14/08/2024

15:24:05

BST

3

73.3200

XLON

1050240442457753

14/08/2024

15:24:05

BST

1

73.3200

XLON

1050240442457754

14/08/2024

15:24:05

BST

26

73.3200

XLON

1050240442457755

14/08/2024

15:26:16

BST

86

73.3200

XLON

1050240442457981

14/08/2024

15:31:06

BST

87

73.4000

XLON

1050240442458775

14/08/2024

15:31:06

BST

84

73.3600

XLON

1050240442458786

14/08/2024

15:32:50

BST

87

73.5200

XLON

1050240442459251

14/08/2024

15:33:17

BST

84

73.4800

XLON

1050240442459303

14/08/2024

15:33:52

BST

84

73.5000

XLON

1050240442459382

14/08/2024

15:34:11

BST

84

73.5200

XLON

1050240442459407

14/08/2024

15:34:37

BST

87

73.4800

XLON

1050240442459469

14/08/2024

15:34:54

BST

84

73.4400

XLON

1050240442459521

14/08/2024

15:35:16

BST

87

73.3800

XLON

1050240442459559

14/08/2024

15:36:01

BST

88

73.3800

XLON

1050240442459605

14/08/2024

15:36:04

BST

87

73.3400

XLON

1050240442459612

14/08/2024

15:36:06

BST

87

73.3800

XLON

1050240442459648

14/08/2024

15:36:14

BST

88

73.3400

XLON

1050240442459658

14/08/2024

15:37:07

BST

86

73.4200

XLON

1050240442459708

14/08/2024

15:37:09

BST

86

73.3800

XLON

1050240442459713

14/08/2024

15:37:11

BST

88

73.3400

XLON

1050240442459715

14/08/2024

15:39:24

BST

1

73.3200

XLON

1050240442459893

14/08/2024

15:39:24

BST

62

73.3200

XLON

1050240442459894

14/08/2024

15:40:08

BST

89

73.3400

XLON

1050240442459928

14/08/2024

15:40:45

BST

11

73.2800

XLON

1050240442459971

14/08/2024

15:40:45

BST

78

73.2800

XLON

1050240442459972

14/08/2024

15:41:22

BST

1

73.2800

XLON

1050240442460034

14/08/2024

15:41:22

BST

38

73.2800

XLON

1050240442460035

14/08/2024

15:41:22

BST

48

73.2800

XLON

1050240442460036

14/08/2024

15:41:45

BST

88

73.2800

XLON

1050240442460165

14/08/2024

15:42:00

BST

48

73.2400

XLON

1050240442460269

14/08/2024

15:43:05

BST

1

73.3200

XLON

1050240442460496

14/08/2024

15:43:05

BST

67

73.3200

XLON

1050240442460497

14/08/2024

15:43:19

BST

61

73.3200

XLON

1050240442460592

14/08/2024

15:43:58

BST

48

73.3200

XLON

1050240442460780

14/08/2024

15:44:02

BST

48

73.3200

XLON

1050240442460796

14/08/2024

15:44:37

BST

49

73.2800

XLON

1050240442460820

14/08/2024

15:44:54

BST

55

73.2400

XLON

1050240442460858

14/08/2024

15:45:58

BST

61

73.3400

XLON

1050240442460966

14/08/2024

15:46:10

BST

51

73.3000

XLON

1050240442460973

14/08/2024

15:47:58

BST

16

73.3200

XLON

1050240442461101

14/08/2024

15:48:00

BST

47

73.3200

XLON

1050240442461106

14/08/2024

15:48:00

BST

1

73.3200

XLON

1050240442461107

14/08/2024

15:48:09

BST

55

73.2800

XLON

1050240442461117

14/08/2024

15:49:29

BST

65

73.3200

XLON

1050240442461187

14/08/2024

15:49:33

BST

49

73.3200

XLON

1050240442461196

14/08/2024

15:50:44

BST

63

73.2800

XLON

1050240442461470

14/08/2024

15:50:45

BST

58

73.2400

XLON

1050240442461477

14/08/2024

15:52:56

BST

48

73.1800

XLON

1050240442461758

14/08/2024

15:52:56

BST

3

73.1800

XLON

1050240442461759

14/08/2024

15:53:00

BST

89

73.2400

XLON

1050240442461785

14/08/2024

15:53:24

BST

67

73.2600

XLON

1050240442461861

14/08/2024

15:54:18

BST

23

73.2600

XLON

1050240442461924

14/08/2024

15:54:26

BST

60

73.2600

XLON

1050240442461935

14/08/2024

15:55:04

BST

1

73.2600

XLON

1050240442461990

14/08/2024

15:55:04

BST

15

73.2600

XLON

1050240442461991

14/08/2024

15:55:04

BST

32

73.2600

XLON

1050240442461992

14/08/2024

15:55:40

BST

66

73.2200

XLON

1050240442462011

14/08/2024

15:56:26

BST

83

73.1800

XLON

1050240442462156

14/08/2024

15:56:49

BST

1

73.2000

XLON

1050240442462205

14/08/2024

15:56:56

BST

47

73.2000

XLON

1050240442462213

14/08/2024

15:57:06

BST

48

73.1600

XLON

1050240442462232

14/08/2024

15:59:49

BST

89

73.1800

XLON

1050240442462461

14/08/2024

16:00:59

BST

2

73.1600

XLON

1050240442462581

14/08/2024

16:00:59

BST

84

73.1600

XLON

1050240442462582

14/08/2024

16:02:07

BST

61

73.1600

XLON

1050240442462691

14/08/2024

16:02:07

BST

23

73.1600

XLON

1050240442462692

14/08/2024

16:03:03

BST

87

73.2000

XLON

1050240442462830

14/08/2024

16:04:07

BST

86

73.1600

XLON

1050240442462926

14/08/2024

16:04:46

BST

2

73.1600

XLON

1050240442463002

14/08/2024

16:04:46

BST

84

73.1600

XLON

1050240442463003

14/08/2024

16:06:42

BST

73

73.1200

XLON

1050240442463235

14/08/2024

16:07:45

BST

23

73.1000

XLON

1050240442463322

14/08/2024

16:08:19

BST

84

73.1600

XLON

1050240442463348

14/08/2024

16:08:33

BST

18

73.1600

XLON

1050240442463364

14/08/2024

16:08:33

BST

66

73.1600

XLON

1050240442463365

14/08/2024

16:11:14

BST

84

73.1400

XLON

1050240442463704

14/08/2024

16:11:18

BST

65

73.1000

XLON

1050240442463708

14/08/2024

16:11:29

BST

35

73.0600

XLON

1050240442463746

14/08/2024

16:11:29

BST

5

73.0600

XLON

1050240442463747

14/08/2024

16:11:29

BST

45

73.0600

XLON

1050240442463748

14/08/2024

16:12:20

BST

85

73.0800

XLON

1050240442463876

14/08/2024

16:12:22

BST

89

73.0800

XLON

1050240442463879

14/08/2024

16:16:43

BST

89

73.1000

XLON

1050240442464365

14/08/2024

16:17:15

BST

13

73.0400

XLON

1050240442464395

14/08/2024

16:19:44

BST

10

73.0400

XLON

1050240442464684

14/08/2024

16:19:44

BST

61

73.0400

XLON

1050240442464685

14/08/2024

16:21:28

BST

12

73.0600

XLON

1050240442464828

14/08/2024

16:21:28

BST

42

73.0600

XLON

1050240442464829

14/08/2024

16:21:34

BST

86

73.0400

XLON

1050240442464832

14/08/2024

16:24:51

BST

84

73.0600

XLON

1050240442465119

14/08/2024

16:24:55

BST

15

73.0800

XLON

1050240442465124

14/08/2024

16:25:18

BST

23

73.0800

XLON

1050240442465158

14/08/2024

16:26:10

BST

26

73.0800

XLON

1050240442465210

14/08/2024

16:26:10

BST

58

73.0800

XLON

1050240442465211

14/08/2024

16:26:11

BST

2

73.0400

XLON

1050240442465225

14/08/2024

16:26:41

BST

85

73.0000

XLON

1050240442465269

14/08/2024

16:26:41

BST

55

73.0000

XLON

1050240442465270

14/08/2024

16:27:45

BST

12

73.0600

XLON

1050240442465382

14/08/2024

16:27:45

BST

74

73.0600

XLON

1050240442465383

14/08/2024

16:30:47

BST

75

73.1000

XLON

1050240442465678

14/08/2024

16:30:47

BST

1

73.1000

XLON

1050240442465679

14/08/2024

16:30:57

BST

10

73.1000

XLON

1050240442465699

14/08/2024

16:31:04

BST

14

73.1000

XLON

1050240442465717

14/08/2024

16:31:04

BST

34

73.1000

XLON

1050240442465718

14/08/2024

16:31:17

BST

30

73.0600

XLON

1050240442465729

14/08/2024

16:31:18

BST

23

73.0600

XLON

1050240442465730

14/08/2024

16:31:28

BST

35

73.0600

XLON

1050240442465767

14/08/2024

16:32:38

BST

10

73.0600

XLON

1050240442465935

14/08/2024

16:32:49

BST

85

73.0600

XLON

1050240442465947

14/08/2024

16:32:56

BST

9

73.0200

XLON

1050240442465960

14/08/2024

16:32:56

BST

78

73.0200

XLON

1050240442465961

14/08/2024

16:33:39

BST

85

72.9800

XLON

1050240442466017

14/08/2024

16:34:17

BST

39

72.9200

XLON

1050240442466156

14/08/2024

16:34:17

BST

49

72.9200

XLON

1050240442466157

14/08/2024

16:35:49

BST

89

72.9200

XLON

1050240442466343

14/08/2024

16:36:23

BST

23

72.8800

XLON

1050240442466438

14/08/2024

16:36:23

BST

14

72.8800

XLON

1050240442466439

14/08/2024

16:36:27

BST

23

72.8800

XLON

1050240442466470

14/08/2024

16:36:27

BST

25

72.8800

XLON

1050240442466471

14/08/2024

16:36:35

BST

6

72.9200

XLON

1050240442466550

14/08/2024

16:36:35

BST

38

72.9200

XLON

1050240442466551

14/08/2024

16:36:40

BST

21

72.9200

XLON

1050240442466573

14/08/2024

16:36:40

BST

19

72.9200

XLON

1050240442466574

14/08/2024

16:38:14

BST

86

72.9200

XLON

1050240442466760

14/08/2024

16:38:25

BST

3

72.9200

XLON

1050240442466787

14/08/2024

16:38:45

BST

2

72.9200

XLON

1050240442466816

14/08/2024

16:42:00

BST

89

73.0600

XLON

1050240442467173

14/08/2024

16:42:00

BST

9

73.0800

XLON

1050240442467175

14/08/2024

16:42:00

BST

39

73.0800

XLON

1050240442467176

14/08/2024

16:42:15

BST

16

73.0800

XLON

1050240442467182

14/08/2024

16:42:15

BST

6

73.0800

XLON

1050240442467183

14/08/2024

16:42:15

BST

66

73.0800

XLON

1050240442467184

14/08/2024

16:44:25

BST

88

73.0800

XLON

1050240442467380

14/08/2024

16:44:26

BST

85

73.0600

XLON

1050240442467389

14/08/2024

16:45:42

BST

85

73.0600

XLON

1050240442467487

14/08/2024

16:48:45

BST

86

73.1400

XLON

1050240442467814

14/08/2024

16:48:45

BST

38

73.1400

XLON

1050240442467820

14/08/2024

16:48:45

BST

10

73.1400

XLON

1050240442467821

14/08/2024

16:49:48

BST

80

73.1600

XLON

1050240442467935

14/08/2024

16:49:48

BST

6

73.1600

XLON

1050240442467936

14/08/2024

16:50:09

BST

12

73.1400

XLON

1050240442467972

14/08/2024

16:50:09

BST

36

73.1400

XLON

1050240442467973

14/08/2024

16:50:26

BST

86

73.1000

XLON

1050240442467989

14/08/2024

16:51:58

BST

23

73.1000

XLON

1050240442468151

14/08/2024

16:51:58

BST

14

73.1000

XLON

1050240442468152

14/08/2024

16:51:58

BST

13

73.1000

XLON

1050240442468153

14/08/2024

16:51:58

BST

48

73.1000

XLON

1050240442468154

14/08/2024

16:54:00

BST

86

73.1000

XLON

1050240442468385

14/08/2024

16:54:00

BST

48

73.1000

XLON

1050240442468392

14/08/2024

16:55:09

BST

88

73.1000

XLON

1050240442468545

14/08/2024

16:55:09

BST

48

73.1000

XLON

1050240442468546

14/08/2024

16:56:39

BST

40

73.1000

XLON

1050240442468847

14/08/2024

16:57:28

BST

46

73.1200

XLON

1050240442468894

14/08/2024

16:57:42

BST

43

73.1400

XLON

1050240442468927

14/08/2024

16:57:42

BST

86

73.1400

XLON

1050240442468931

14/08/2024

16:58:20

BST

15

73.1400

XLON

1050240442468973

14/08/2024

16:58:20

BST

58

73.1400

XLON

1050240442468974

14/08/2024

16:58:20

BST

25

73.1400

XLON

1050240442468975

14/08/2024

16:59:20

BST

85

73.1800

XLON

1050240442469084

14/08/2024

16:59:37

BST

48

73.1800

XLON

1050240442469124

14/08/2024

16:59:59

BST

49

73.1600

XLON

1050240442469172

14/08/2024

16:59:59

BST

58

73.1600

XLON

1050240442469173

14/08/2024

17:00:01

BST

86

73.1800

XLON

1050240442469210

14/08/2024

17:01:39

BST

10

73.1600

XLON

1050240442469450

14/08/2024

17:01:39

BST

58

73.1600

XLON

1050240442469451

14/08/2024

17:01:41

BST

84

73.1400

XLON

1050240442469458

14/08/2024

17:03:30

BST

2

73.1000

XLON

1050240442469746

14/08/2024

17:03:30

BST

83

73.1000

XLON

1050240442469747

14/08/2024

17:03:55

BST

54

73.1000

XLON

1050240442469799

14/08/2024

17:06:39

BST

84

73.0800

XLON

1050240442470152

14/08/2024

17:06:39

BST

58

73.0800

XLON

1050240442470158

14/08/2024

17:06:39

BST

23

73.0800

XLON

1050240442470159

14/08/2024

17:06:47

BST

89

73.0800

XLON

1050240442470173

14/08/2024

17:06:57

BST

58

73.0800

XLON

1050240442470181

14/08/2024

17:06:57

BST

21

73.0800

XLON

1050240442470182

14/08/2024

17:06:57

BST

33

73.0800

XLON

1050240442470183

14/08/2024

17:06:58

BST

86

73.0800

XLON

1050240442470194

14/08/2024

17:07:41

BST

48

73.0800

XLON

1050240442470311

14/08/2024

17:07:45

BST

87

73.0400

XLON

1050240442470317

14/08/2024

17:08:12

BST

17

73.0400

XLON

1050240442470357

14/08/2024

17:08:29

BST

68

73.0400

XLON

1050240442470414

14/08/2024

17:09:18

BST

87

73.0000

XLON

1050240442470560

14/08/2024

17:10:01

BST

19

73.0200

XLON

1050240442470630

14/08/2024

17:10:57

BST

35

73.0200

XLON

1050240442470770

14/08/2024

17:10:57

BST

25

73.0400

XLON

1050240442470771

14/08/2024

17:10:57

BST

52

73.0400

XLON

1050240442470772

14/08/2024

17:11:57

BST

40

73.0400

XLON

1050240442470885

14/08/2024

17:11:57

BST

45

73.0400

XLON

1050240442470886

14/08/2024

17:15:01

BST

84

73.0400

XLON

1050240442471445

14/08/2024

17:15:01

BST

72

73.0600

XLON

1050240442471451

14/08/2024

17:15:01

BST

24

73.0600

XLON

1050240442471452

14/08/2024

17:15:01

BST

16

73.0600

XLON

1050240442471453

14/08/2024

17:15:20

BST

72

73.1400

XLON

1050240442471524

14/08/2024

17:15:21

BST

45

73.1400

XLON

1050240442471526

14/08/2024

17:15:21

BST

67

73.1400

XLON

1050240442471527

14/08/2024

17:15:21

BST

5

73.1400

XLON

1050240442471529

14/08/2024

17:15:26

BST

84

73.1000

XLON

1050240442471534

14/08/2024

17:16:05

BST

74

73.1000

XLON

1050240442471643

14/08/2024

17:16:05

BST

23

73.1000

XLON

1050240442471644

14/08/2024

17:16:21

BST

87

73.1000

XLON

1050240442471674

14/08/2024

17:17:11

BST

60

73.1200

XLON

1050240442471804

14/08/2024

17:17:11

BST

52

73.1200

XLON

1050240442471805

14/08/2024

17:18:21

BST

85

73.1400

XLON

1050240442471976

14/08/2024

17:18:50

BST

84

73.1400

XLON

1050240442472016

14/08/2024

17:19:58

BST

86

73.1800

XLON

1050240442472278

14/08/2024

17:20:01

BST

87

73.1800

XLON

1050240442472329

14/08/2024

17:20:01

BST

22

73.1800

XLON

1050240442472339

14/08/2024

17:20:22

BST

86

73.1800

XLON

1050240442472418

14/08/2024

17:20:22

BST

60

73.1800

XLON

1050240442472421

14/08/2024

17:20:22

BST

52

73.1800

XLON

1050240442472422

14/08/2024

17:20:22

BST

18

73.1800

XLON

1050240442472424

14/08/2024

17:20:47

BST

72

73.1800

XLON

1050240442472536

14/08/2024

17:20:47

BST

40

73.1800

XLON

1050240442472537

14/08/2024

17:20:55

BST

89

73.1400

XLON

1050240442472552

14/08/2024

17:21:32

BST

12

73.1400

XLON

1050240442472652

14/08/2024

17:21:32

BST

36

73.1400

XLON

1050240442472653

14/08/2024

17:21:38

BST

60

73.1400

XLON

1050240442472694

14/08/2024

17:21:58

BST

6

73.1200

XLON

1050240442472804

14/08/2024

17:21:58

BST

43

73.1200

XLON

1050240442472805

14/08/2024

17:22:31

BST

64

73.1200

XLON

1050240442472917

14/08/2024

17:22:31

BST

15

73.1200

XLON

1050240442472918

14/08/2024

17:22:38

BST

48

73.1200

XLON

1050240442472928

14/08/2024

17:22:38

BST

88

73.1000

XLON

1050240442472929

14/08/2024

17:23:44

BST

84

73.1000

XLON

1050240442473151

14/08/2024

17:23:44

BST

23

73.1200

XLON

1050240442473156

14/08/2024

17:23:44

BST

45

73.1200

XLON

1050240442473157

14/08/2024

17:23:44

BST

15

73.1200

XLON

1050240442473158

14/08/2024

17:23:44

BST

16

73.1200

XLON

1050240442473159

14/08/2024

17:24:54

BST

37

73.1200

XLON

1050240442473459

14/08/2024

17:24:54

BST

75

73.1200

XLON

1050240442473460

14/08/2024

17:24:55

BST

19

73.1200

XLON

1050240442473462

14/08/2024

17:24:55

BST

50

73.1200

XLON

1050240442473463

14/08/2024

17:25:48

BST

54

73.1000

XLON

1050240442473675

14/08/2024

17:25:48

BST

90

73.1200

XLON

1050240442473677

14/08/2024

17:25:48

BST

22

73.1200

XLON

1050240442473678

14/08/2024

17:25:48

BST

53

73.1000

XLON

1050240442473680

14/08/2024

17:26:30

BST

35

73.0800

XLON

1050240442473858

14/08/2024

17:26:30

BST

13

73.0800

XLON

1050240442473859

14/08/2024

17:26:39

BST

24

73.1000

XLON

1050240442473886

14/08/2024

17:26:39

BST

40

73.1000

XLON

1050240442473887

14/08/2024

17:27:19

BST

90

73.1200

XLON

1050240442473996

14/08/2024

17:27:19

BST

40

73.1200

XLON

1050240442473997

14/08/2024

17:27:19

BST

8

73.1200

XLON

1050240442473998

14/08/2024

17:27:38

BST

49

73.1200

XLON

1050240442474081

14/08/2024

17:28:11

BST

81

73.1400

XLON

1050240442474246

14/08/2024

17:28:39

BST

43

73.1600

XLON

1050240442474438

14/08/2024

17:29:11

BST

58

73.1600

XLON

1050240442474547

14/08/2024

17:29:11

BST

27

73.1600

XLON

1050240442474548

14/08/2024

17:29:58

BST

4

73.2200

XLON

1050240442474774

14/08/2024

17:29:58

BST

2

73.2200

XLON

1050240442474775

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.