Purchase of own shares
LONDON, UK / ACCESSWIRE / July 3, 2024 / The Company announces that on 02 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
02 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
25,000 |
|
|
Lowest price paid per share: |
£ 81.0400 |
|
|
Highest price paid per share: |
£ 81.9400 |
|
|
Average price paid per share: |
£ 81.6035 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,521,765 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 25,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 July 2024
Investment firm: GSI
Aggregated information
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
25,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 81.9400 |
|
|
|
Lowest price paid (per ordinary share) |
£ 81.0400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 81.6035 |
|
|
|
Detailed information
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
02/07/2024 |
09:59:26 |
BST |
86 |
81.3600 |
XLON |
1023646004942635 |
02/07/2024 |
09:59:59 |
BST |
86 |
81.3400 |
XLON |
1023646004942664 |
02/07/2024 |
10:00:00 |
BST |
4 |
81.3200 |
XLON |
1023646004942673 |
02/07/2024 |
10:00:02 |
BST |
82 |
81.3200 |
XLON |
1023646004942681 |
02/07/2024 |
10:00:54 |
BST |
62 |
81.3600 |
XLON |
1023646004942721 |
02/07/2024 |
10:01:35 |
BST |
40 |
81.4000 |
XLON |
1023646004942763 |
02/07/2024 |
10:12:55 |
BST |
85 |
81.3800 |
XLON |
1023646004943298 |
02/07/2024 |
10:15:10 |
BST |
50 |
81.4200 |
XLON |
1023646004943451 |
02/07/2024 |
10:17:50 |
BST |
63 |
81.4600 |
XLON |
1023646004943588 |
02/07/2024 |
10:19:05 |
BST |
50 |
81.4600 |
XLON |
1023646004943678 |
02/07/2024 |
10:19:30 |
BST |
36 |
81.4800 |
XLON |
1023646004943722 |
02/07/2024 |
10:22:11 |
BST |
51 |
81.5000 |
XLON |
1023646004943801 |
02/07/2024 |
10:22:45 |
BST |
46 |
81.4600 |
XLON |
1023646004943850 |
02/07/2024 |
10:24:00 |
BST |
44 |
81.3800 |
XLON |
1023646004943880 |
02/07/2024 |
10:24:13 |
BST |
44 |
81.3600 |
XLON |
1023646004943919 |
02/07/2024 |
10:30:42 |
BST |
46 |
81.3000 |
XLON |
1023646004944171 |
02/07/2024 |
10:36:00 |
BST |
43 |
81.4400 |
XLON |
1023646004944626 |
02/07/2024 |
10:36:02 |
BST |
12 |
81.4200 |
XLON |
1023646004944629 |
02/07/2024 |
10:36:15 |
BST |
13 |
81.4200 |
XLON |
1023646004944640 |
02/07/2024 |
10:36:47 |
BST |
18 |
81.4200 |
XLON |
1023646004944670 |
02/07/2024 |
10:39:46 |
BST |
45 |
81.4200 |
XLON |
1023646004944775 |
02/07/2024 |
10:41:32 |
BST |
78 |
81.5200 |
XLON |
1023646004944897 |
02/07/2024 |
10:41:32 |
BST |
1 |
81.5200 |
XLON |
1023646004944898 |
02/07/2024 |
10:42:47 |
BST |
44 |
81.6200 |
XLON |
1023646004944959 |
02/07/2024 |
10:48:31 |
BST |
6 |
81.7600 |
XLON |
1023646004945276 |
02/07/2024 |
10:48:31 |
BST |
46 |
81.7600 |
XLON |
1023646004945277 |
02/07/2024 |
10:48:31 |
BST |
60 |
81.7400 |
XLON |
1023646004945278 |
02/07/2024 |
10:48:31 |
BST |
49 |
81.7200 |
XLON |
1023646004945282 |
02/07/2024 |
10:48:45 |
BST |
51 |
81.7000 |
XLON |
1023646004945292 |
02/07/2024 |
10:50:16 |
BST |
51 |
81.6800 |
XLON |
1023646004945346 |
02/07/2024 |
10:50:17 |
BST |
56 |
81.7400 |
XLON |
1023646004945367 |
02/07/2024 |
10:50:17 |
BST |
56 |
81.7200 |
XLON |
1023646004945371 |
02/07/2024 |
10:50:44 |
BST |
56 |
81.7000 |
XLON |
1023646004945426 |
02/07/2024 |
10:50:44 |
BST |
31 |
81.6800 |
XLON |
1023646004945429 |
02/07/2024 |
10:50:45 |
BST |
34 |
81.6800 |
XLON |
1023646004945430 |
02/07/2024 |
10:52:40 |
BST |
75 |
81.7000 |
XLON |
1023646004945595 |
02/07/2024 |
10:53:29 |
BST |
72 |
81.6800 |
XLON |
1023646004945660 |
02/07/2024 |
10:53:29 |
BST |
71 |
81.6600 |
XLON |
1023646004945661 |
02/07/2024 |
10:55:06 |
BST |
47 |
81.6200 |
XLON |
1023646004945730 |
02/07/2024 |
11:04:45 |
BST |
82 |
81.7000 |
XLON |
1023646004946163 |
02/07/2024 |
11:08:47 |
BST |
45 |
81.6800 |
XLON |
1023646004946352 |
02/07/2024 |
11:11:03 |
BST |
45 |
81.6600 |
XLON |
1023646004946456 |
02/07/2024 |
11:13:35 |
BST |
40 |
81.5600 |
XLON |
1023646004946568 |
02/07/2024 |
11:13:58 |
BST |
38 |
81.5600 |
XLON |
1023646004946582 |
02/07/2024 |
11:14:01 |
BST |
45 |
81.5600 |
XLON |
1023646004946587 |
02/07/2024 |
11:14:59 |
BST |
20 |
81.5200 |
XLON |
1023646004946636 |
02/07/2024 |
11:14:59 |
BST |
39 |
81.5200 |
XLON |
1023646004946637 |
02/07/2024 |
11:15:05 |
BST |
59 |
81.5000 |
XLON |
1023646004946642 |
02/07/2024 |
11:15:05 |
BST |
56 |
81.5000 |
XLON |
1023646004946649 |
02/07/2024 |
11:17:14 |
BST |
45 |
81.5800 |
XLON |
1023646004946777 |
02/07/2024 |
11:21:02 |
BST |
46 |
81.6200 |
XLON |
1023646004947072 |
02/07/2024 |
11:21:15 |
BST |
46 |
81.6000 |
XLON |
1023646004947110 |
02/07/2024 |
11:21:21 |
BST |
48 |
81.5800 |
XLON |
1023646004947114 |
02/07/2024 |
11:29:02 |
BST |
43 |
81.6600 |
XLON |
1023646004947575 |
02/07/2024 |
11:31:11 |
BST |
15 |
81.6400 |
XLON |
1023646004947669 |
02/07/2024 |
11:31:11 |
BST |
28 |
81.6400 |
XLON |
1023646004947670 |
02/07/2024 |
11:31:44 |
BST |
54 |
81.6200 |
XLON |
1023646004947693 |
02/07/2024 |
11:32:00 |
BST |
55 |
81.6000 |
XLON |
1023646004947710 |
02/07/2024 |
11:32:16 |
BST |
67 |
81.5800 |
XLON |
1023646004947733 |
02/07/2024 |
11:32:17 |
BST |
27 |
81.5400 |
XLON |
1023646004947735 |
02/07/2024 |
11:32:46 |
BST |
47 |
81.5000 |
XLON |
1023646004947787 |
02/07/2024 |
11:36:48 |
BST |
55 |
81.5400 |
XLON |
1023646004947962 |
02/07/2024 |
11:37:40 |
BST |
76 |
81.4800 |
XLON |
1023646004947985 |
02/07/2024 |
11:43:55 |
BST |
82 |
81.4400 |
XLON |
1023646004948302 |
02/07/2024 |
11:48:01 |
BST |
60 |
81.4400 |
XLON |
1023646004948619 |
02/07/2024 |
11:52:31 |
BST |
60 |
81.4800 |
XLON |
1023646004948752 |
02/07/2024 |
11:53:10 |
BST |
79 |
81.4400 |
XLON |
1023646004948772 |
02/07/2024 |
11:54:59 |
BST |
42 |
81.4600 |
XLON |
1023646004948858 |
02/07/2024 |
11:56:32 |
BST |
45 |
81.5000 |
XLON |
1023646004948928 |
02/07/2024 |
11:58:12 |
BST |
40 |
81.4800 |
XLON |
1023646004948959 |
02/07/2024 |
12:05:00 |
BST |
81 |
81.3400 |
XLON |
1023646004949187 |
02/07/2024 |
12:06:13 |
BST |
43 |
81.3400 |
XLON |
1023646004949229 |
02/07/2024 |
12:27:23 |
BST |
43 |
81.3200 |
XLON |
1023646004950051 |
02/07/2024 |
12:29:03 |
BST |
43 |
81.3000 |
XLON |
1023646004950093 |
02/07/2024 |
12:42:55 |
BST |
76 |
81.2000 |
XLON |
1023646004950713 |
02/07/2024 |
12:46:23 |
BST |
82 |
81.1400 |
XLON |
1023646004950872 |
02/07/2024 |
12:46:56 |
BST |
38 |
81.0800 |
XLON |
1023646004950888 |
02/07/2024 |
12:47:17 |
BST |
42 |
81.0600 |
XLON |
1023646004950916 |
02/07/2024 |
12:51:08 |
BST |
46 |
81.0600 |
XLON |
1023646004951081 |
02/07/2024 |
12:51:49 |
BST |
46 |
81.0400 |
XLON |
1023646004951115 |
02/07/2024 |
12:57:05 |
BST |
44 |
81.1600 |
XLON |
1023646004951307 |
02/07/2024 |
13:02:07 |
BST |
35 |
81.1800 |
XLON |
1023646004951448 |
02/07/2024 |
13:02:07 |
BST |
8 |
81.1800 |
XLON |
1023646004951449 |
02/07/2024 |
13:02:20 |
BST |
43 |
81.1600 |
XLON |
1023646004951456 |
02/07/2024 |
13:03:07 |
BST |
43 |
81.1400 |
XLON |
1023646004951503 |
02/07/2024 |
13:03:13 |
BST |
43 |
81.1200 |
XLON |
1023646004951505 |
02/07/2024 |
13:11:11 |
BST |
40 |
81.3000 |
XLON |
1023646004951860 |
02/07/2024 |
13:11:11 |
BST |
28 |
81.3000 |
XLON |
1023646004951861 |
02/07/2024 |
13:11:11 |
BST |
68 |
81.2800 |
XLON |
1023646004951863 |
02/07/2024 |
13:11:14 |
BST |
53 |
81.2600 |
XLON |
1023646004951865 |
02/07/2024 |
13:11:27 |
BST |
86 |
81.2400 |
XLON |
1023646004951896 |
02/07/2024 |
13:11:28 |
BST |
86 |
81.2200 |
XLON |
1023646004951902 |
02/07/2024 |
13:13:30 |
BST |
45 |
81.1800 |
XLON |
1023646004951959 |
02/07/2024 |
13:15:05 |
BST |
82 |
81.1800 |
XLON |
1023646004952026 |
02/07/2024 |
13:24:42 |
BST |
73 |
81.1800 |
XLON |
1023646004952597 |
02/07/2024 |
13:31:54 |
BST |
84 |
81.3200 |
XLON |
1023646004953012 |
02/07/2024 |
13:43:50 |
BST |
76 |
81.2200 |
XLON |
1023646004953654 |
02/07/2024 |
13:46:21 |
BST |
49 |
81.2800 |
XLON |
1023646004953731 |
02/07/2024 |
13:46:22 |
BST |
49 |
81.2600 |
XLON |
1023646004953734 |
02/07/2024 |
13:47:47 |
BST |
49 |
81.2400 |
XLON |
1023646004953785 |
02/07/2024 |
13:49:02 |
BST |
44 |
81.2200 |
XLON |
1023646004953857 |
02/07/2024 |
13:49:57 |
BST |
64 |
81.2000 |
XLON |
1023646004953949 |
02/07/2024 |
13:51:02 |
BST |
56 |
81.1600 |
XLON |
1023646004954006 |
02/07/2024 |
13:52:43 |
BST |
79 |
81.1600 |
XLON |
1023646004954188 |
02/07/2024 |
13:53:33 |
BST |
47 |
81.2000 |
XLON |
1023646004954277 |
02/07/2024 |
13:53:34 |
BST |
47 |
81.2000 |
XLON |
1023646004954302 |
02/07/2024 |
13:53:42 |
BST |
59 |
81.2000 |
XLON |
1023646004954331 |
02/07/2024 |
13:54:35 |
BST |
59 |
81.1800 |
XLON |
1023646004954421 |
02/07/2024 |
13:54:35 |
BST |
46 |
81.1600 |
XLON |
1023646004954424 |
02/07/2024 |
13:54:36 |
BST |
60 |
81.1400 |
XLON |
1023646004954431 |
02/07/2024 |
13:56:41 |
BST |
64 |
81.1600 |
XLON |
1023646004954668 |
02/07/2024 |
13:56:41 |
BST |
57 |
81.1400 |
XLON |
1023646004954713 |
02/07/2024 |
13:56:41 |
BST |
7 |
81.1400 |
XLON |
1023646004954714 |
02/07/2024 |
13:57:50 |
BST |
48 |
81.1200 |
XLON |
1023646004954805 |
02/07/2024 |
14:01:04 |
BST |
44 |
81.1600 |
XLON |
1023646004954994 |
02/07/2024 |
14:04:18 |
BST |
80 |
81.1600 |
XLON |
1023646004955184 |
02/07/2024 |
14:09:01 |
BST |
51 |
81.3600 |
XLON |
1023646004955522 |
02/07/2024 |
14:12:31 |
BST |
15 |
81.4400 |
XLON |
1023646004955694 |
02/07/2024 |
14:12:31 |
BST |
71 |
81.4400 |
XLON |
1023646004955695 |
02/07/2024 |
14:15:16 |
BST |
85 |
81.4800 |
XLON |
1023646004955796 |
02/07/2024 |
14:18:14 |
BST |
71 |
81.5200 |
XLON |
1023646004955922 |
02/07/2024 |
14:18:37 |
BST |
64 |
81.5200 |
XLON |
1023646004955956 |
02/07/2024 |
14:20:05 |
BST |
64 |
81.5200 |
XLON |
1023646004956003 |
02/07/2024 |
14:20:19 |
BST |
63 |
81.5600 |
XLON |
1023646004956033 |
02/07/2024 |
14:20:19 |
BST |
75 |
81.6000 |
XLON |
1023646004956038 |
02/07/2024 |
14:20:19 |
BST |
75 |
81.5800 |
XLON |
1023646004956045 |
02/07/2024 |
14:20:19 |
BST |
57 |
81.5600 |
XLON |
1023646004956048 |
02/07/2024 |
14:20:21 |
BST |
62 |
81.6200 |
XLON |
1023646004956062 |
02/07/2024 |
14:20:21 |
BST |
62 |
81.6000 |
XLON |
1023646004956067 |
02/07/2024 |
14:20:28 |
BST |
40 |
81.5600 |
XLON |
1023646004956080 |
02/07/2024 |
14:21:36 |
BST |
52 |
81.5600 |
XLON |
1023646004956110 |
02/07/2024 |
14:21:36 |
BST |
8 |
81.5600 |
XLON |
1023646004956111 |
02/07/2024 |
14:21:36 |
BST |
19 |
81.5600 |
XLON |
1023646004956112 |
02/07/2024 |
14:22:42 |
BST |
52 |
81.6000 |
XLON |
1023646004956184 |
02/07/2024 |
14:22:47 |
BST |
31 |
81.5800 |
XLON |
1023646004956186 |
02/07/2024 |
14:22:47 |
BST |
28 |
81.5800 |
XLON |
1023646004956187 |
02/07/2024 |
14:26:41 |
BST |
61 |
81.6000 |
XLON |
1023646004956335 |
02/07/2024 |
14:26:42 |
BST |
66 |
81.6000 |
XLON |
1023646004956347 |
02/07/2024 |
14:26:42 |
BST |
86 |
81.6000 |
XLON |
1023646004956376 |
02/07/2024 |
14:30:00 |
BST |
86 |
81.6800 |
XLON |
1023646004956528 |
02/07/2024 |
14:30:45 |
BST |
49 |
81.6800 |
XLON |
1023646004956554 |
02/07/2024 |
14:30:45 |
BST |
6 |
81.6800 |
XLON |
1023646004956555 |
02/07/2024 |
14:30:45 |
BST |
31 |
81.6800 |
XLON |
1023646004956556 |
02/07/2024 |
14:32:04 |
BST |
86 |
81.8400 |
XLON |
1023646004956622 |
02/07/2024 |
14:32:22 |
BST |
86 |
81.8200 |
XLON |
1023646004956637 |
02/07/2024 |
14:32:36 |
BST |
17 |
81.8000 |
XLON |
1023646004956675 |
02/07/2024 |
14:32:36 |
BST |
69 |
81.8000 |
XLON |
1023646004956676 |
02/07/2024 |
14:32:36 |
BST |
86 |
81.7800 |
XLON |
1023646004956679 |
02/07/2024 |
14:35:13 |
BST |
83 |
81.8400 |
XLON |
1023646004956829 |
02/07/2024 |
14:35:13 |
BST |
3 |
81.8400 |
XLON |
1023646004956830 |
02/07/2024 |
14:35:23 |
BST |
86 |
81.8200 |
XLON |
1023646004956869 |
02/07/2024 |
14:35:59 |
BST |
82 |
81.8400 |
XLON |
1023646004956891 |
02/07/2024 |
14:37:25 |
BST |
60 |
81.8600 |
XLON |
1023646004956931 |
02/07/2024 |
14:37:39 |
BST |
60 |
81.8400 |
XLON |
1023646004956937 |
02/07/2024 |
14:40:03 |
BST |
48 |
81.8600 |
XLON |
1023646004957030 |
02/07/2024 |
14:40:51 |
BST |
62 |
81.8600 |
XLON |
1023646004957097 |
02/07/2024 |
14:41:05 |
BST |
52 |
81.8400 |
XLON |
1023646004957098 |
02/07/2024 |
14:43:04 |
BST |
58 |
81.8200 |
XLON |
1023646004957165 |
02/07/2024 |
14:43:19 |
BST |
44 |
81.7800 |
XLON |
1023646004957184 |
02/07/2024 |
14:44:10 |
BST |
56 |
81.7200 |
XLON |
1023646004957198 |
02/07/2024 |
14:45:37 |
BST |
48 |
81.6800 |
XLON |
1023646004957318 |
02/07/2024 |
14:48:03 |
BST |
48 |
81.7800 |
XLON |
1023646004957400 |
02/07/2024 |
14:49:08 |
BST |
29 |
81.8000 |
XLON |
1023646004957429 |
02/07/2024 |
14:49:08 |
BST |
28 |
81.8000 |
XLON |
1023646004957430 |
02/07/2024 |
14:49:23 |
BST |
57 |
81.7800 |
XLON |
1023646004957443 |
02/07/2024 |
14:51:19 |
BST |
44 |
81.7800 |
XLON |
1023646004957540 |
02/07/2024 |
14:52:20 |
BST |
23 |
81.7600 |
XLON |
1023646004957607 |
02/07/2024 |
14:52:20 |
BST |
25 |
81.7600 |
XLON |
1023646004957608 |
02/07/2024 |
14:53:10 |
BST |
57 |
81.7800 |
XLON |
1023646004957694 |
02/07/2024 |
14:54:06 |
BST |
39 |
81.8200 |
XLON |
1023646004957766 |
02/07/2024 |
14:54:06 |
BST |
8 |
81.8200 |
XLON |
1023646004957767 |
02/07/2024 |
14:54:06 |
BST |
47 |
81.8000 |
XLON |
1023646004957769 |
02/07/2024 |
14:56:50 |
BST |
58 |
81.7800 |
XLON |
1023646004957894 |
02/07/2024 |
14:56:57 |
BST |
58 |
81.7600 |
XLON |
1023646004957897 |
02/07/2024 |
14:58:50 |
BST |
58 |
81.8200 |
XLON |
1023646004958039 |
02/07/2024 |
14:59:26 |
BST |
45 |
81.8200 |
XLON |
1023646004958053 |
02/07/2024 |
14:59:26 |
BST |
4 |
81.8200 |
XLON |
1023646004958054 |
02/07/2024 |
15:00:41 |
BST |
44 |
81.8800 |
XLON |
1023646004958185 |
02/07/2024 |
15:00:51 |
BST |
84 |
81.8600 |
XLON |
1023646004958227 |
02/07/2024 |
15:03:00 |
BST |
31 |
81.7600 |
XLON |
1023646004958410 |
02/07/2024 |
15:03:12 |
BST |
50 |
81.7600 |
XLON |
1023646004958419 |
02/07/2024 |
15:05:01 |
BST |
57 |
81.7000 |
XLON |
1023646004958580 |
02/07/2024 |
15:05:01 |
BST |
57 |
81.6800 |
XLON |
1023646004958582 |
02/07/2024 |
15:07:51 |
BST |
50 |
81.6200 |
XLON |
1023646004958786 |
02/07/2024 |
15:07:51 |
BST |
12 |
81.6200 |
XLON |
1023646004958787 |
02/07/2024 |
15:07:51 |
BST |
62 |
81.6000 |
XLON |
1023646004958791 |
02/07/2024 |
15:08:48 |
BST |
1 |
81.6200 |
XLON |
1023646004958845 |
02/07/2024 |
15:11:37 |
BST |
68 |
81.6200 |
XLON |
1023646004959129 |
02/07/2024 |
15:12:05 |
BST |
55 |
81.6000 |
XLON |
1023646004959159 |
02/07/2024 |
15:12:05 |
BST |
55 |
81.5800 |
XLON |
1023646004959161 |
02/07/2024 |
15:12:40 |
BST |
63 |
81.6000 |
XLON |
1023646004959187 |
02/07/2024 |
15:14:25 |
BST |
80 |
81.6000 |
XLON |
1023646004959298 |
02/07/2024 |
15:15:18 |
BST |
18 |
81.6200 |
XLON |
1023646004959343 |
02/07/2024 |
15:15:18 |
BST |
59 |
81.6200 |
XLON |
1023646004959344 |
02/07/2024 |
15:16:05 |
BST |
44 |
81.6200 |
XLON |
1023646004959387 |
02/07/2024 |
15:18:39 |
BST |
39 |
81.7600 |
XLON |
1023646004959547 |
02/07/2024 |
15:18:39 |
BST |
18 |
81.7600 |
XLON |
1023646004959548 |
02/07/2024 |
15:19:35 |
BST |
57 |
81.8000 |
XLON |
1023646004959641 |
02/07/2024 |
15:19:41 |
BST |
19 |
81.7600 |
XLON |
1023646004959688 |
02/07/2024 |
15:19:41 |
BST |
22 |
81.7600 |
XLON |
1023646004959689 |
02/07/2024 |
15:21:07 |
BST |
17 |
81.7600 |
XLON |
1023646004959824 |
02/07/2024 |
15:21:07 |
BST |
19 |
81.7600 |
XLON |
1023646004959825 |
02/07/2024 |
15:22:12 |
BST |
27 |
81.8000 |
XLON |
1023646004959883 |
02/07/2024 |
15:22:12 |
BST |
28 |
81.8000 |
XLON |
1023646004959884 |
02/07/2024 |
15:25:22 |
BST |
78 |
81.9000 |
XLON |
1023646004960124 |
02/07/2024 |
15:25:24 |
BST |
38 |
81.8800 |
XLON |
1023646004960133 |
02/07/2024 |
15:25:24 |
BST |
40 |
81.8800 |
XLON |
1023646004960134 |
02/07/2024 |
15:25:34 |
BST |
78 |
81.8600 |
XLON |
1023646004960147 |
02/07/2024 |
15:27:06 |
BST |
2 |
81.8400 |
XLON |
1023646004960260 |
02/07/2024 |
15:27:51 |
BST |
59 |
81.8000 |
XLON |
1023646004960335 |
02/07/2024 |
15:28:01 |
BST |
52 |
81.8400 |
XLON |
1023646004960361 |
02/07/2024 |
15:28:07 |
BST |
24 |
81.8000 |
XLON |
1023646004960375 |
02/07/2024 |
15:28:07 |
BST |
21 |
81.8000 |
XLON |
1023646004960376 |
02/07/2024 |
15:29:38 |
BST |
78 |
81.8200 |
XLON |
1023646004960524 |
02/07/2024 |
15:29:38 |
BST |
39 |
81.7800 |
XLON |
1023646004960527 |
02/07/2024 |
15:31:25 |
BST |
58 |
81.7400 |
XLON |
1023646004961048 |
02/07/2024 |
15:31:25 |
BST |
50 |
81.7200 |
XLON |
1023646004961051 |
02/07/2024 |
15:31:25 |
BST |
5 |
81.7200 |
XLON |
1023646004961052 |
02/07/2024 |
15:31:25 |
BST |
6 |
81.7000 |
XLON |
1023646004961058 |
02/07/2024 |
15:31:25 |
BST |
36 |
81.7000 |
XLON |
1023646004961059 |
02/07/2024 |
15:31:25 |
BST |
13 |
81.7000 |
XLON |
1023646004961060 |
02/07/2024 |
15:32:45 |
BST |
53 |
81.7600 |
XLON |
1023646004961368 |
02/07/2024 |
15:32:45 |
BST |
33 |
81.7600 |
XLON |
1023646004961369 |
02/07/2024 |
15:32:46 |
BST |
86 |
81.7400 |
XLON |
1023646004961370 |
02/07/2024 |
15:32:46 |
BST |
73 |
81.7200 |
XLON |
1023646004961372 |
02/07/2024 |
15:32:56 |
BST |
86 |
81.7000 |
XLON |
1023646004961400 |
02/07/2024 |
15:32:56 |
BST |
27 |
81.6600 |
XLON |
1023646004961405 |
02/07/2024 |
15:32:56 |
BST |
23 |
81.6600 |
XLON |
1023646004961406 |
02/07/2024 |
15:33:15 |
BST |
43 |
81.6800 |
XLON |
1023646004961480 |
02/07/2024 |
15:33:15 |
BST |
43 |
81.6600 |
XLON |
1023646004961484 |
02/07/2024 |
15:34:38 |
BST |
59 |
81.6600 |
XLON |
1023646004961706 |
02/07/2024 |
15:35:02 |
BST |
49 |
81.6400 |
XLON |
1023646004961753 |
02/07/2024 |
15:35:02 |
BST |
59 |
81.6200 |
XLON |
1023646004961761 |
02/07/2024 |
15:35:02 |
BST |
35 |
81.6000 |
XLON |
1023646004961765 |
02/07/2024 |
15:35:02 |
BST |
46 |
81.6000 |
XLON |
1023646004961766 |
02/07/2024 |
15:35:02 |
BST |
47 |
81.5800 |
XLON |
1023646004961770 |
02/07/2024 |
15:35:02 |
BST |
32 |
81.5800 |
XLON |
1023646004961771 |
02/07/2024 |
15:35:43 |
BST |
19 |
81.5400 |
XLON |
1023646004961891 |
02/07/2024 |
15:35:54 |
BST |
50 |
81.5800 |
XLON |
1023646004961908 |
02/07/2024 |
15:36:19 |
BST |
38 |
81.5400 |
XLON |
1023646004962019 |
02/07/2024 |
15:36:19 |
BST |
38 |
81.5000 |
XLON |
1023646004962033 |
02/07/2024 |
15:36:57 |
BST |
77 |
81.4600 |
XLON |
1023646004962145 |
02/07/2024 |
15:38:27 |
BST |
57 |
81.4800 |
XLON |
1023646004962419 |
02/07/2024 |
15:38:33 |
BST |
57 |
81.4600 |
XLON |
1023646004962426 |
02/07/2024 |
15:38:43 |
BST |
63 |
81.5000 |
XLON |
1023646004962443 |
02/07/2024 |
15:42:58 |
BST |
41 |
81.6800 |
XLON |
1023646004963083 |
02/07/2024 |
15:42:58 |
BST |
45 |
81.6800 |
XLON |
1023646004963084 |
02/07/2024 |
15:43:19 |
BST |
7 |
81.6600 |
XLON |
1023646004963138 |
02/07/2024 |
15:43:19 |
BST |
79 |
81.6600 |
XLON |
1023646004963139 |
02/07/2024 |
15:43:59 |
BST |
6 |
81.6600 |
XLON |
1023646004963222 |
02/07/2024 |
15:43:59 |
BST |
80 |
81.6600 |
XLON |
1023646004963223 |
02/07/2024 |
15:43:59 |
BST |
21 |
81.6400 |
XLON |
1023646004963227 |
02/07/2024 |
15:44:04 |
BST |
86 |
81.7000 |
XLON |
1023646004963238 |
02/07/2024 |
15:44:04 |
BST |
86 |
81.6800 |
XLON |
1023646004963240 |
02/07/2024 |
15:44:19 |
BST |
86 |
81.6600 |
XLON |
1023646004963274 |
02/07/2024 |
15:44:19 |
BST |
68 |
81.6400 |
XLON |
1023646004963278 |
02/07/2024 |
15:44:19 |
BST |
50 |
81.6200 |
XLON |
1023646004963284 |
02/07/2024 |
15:45:38 |
BST |
62 |
81.5600 |
XLON |
1023646004963520 |
02/07/2024 |
15:45:58 |
BST |
36 |
81.5400 |
XLON |
1023646004963569 |
02/07/2024 |
15:45:58 |
BST |
26 |
81.5400 |
XLON |
1023646004963570 |
02/07/2024 |
15:47:15 |
BST |
53 |
81.5800 |
XLON |
1023646004963765 |
02/07/2024 |
15:47:15 |
BST |
53 |
81.5600 |
XLON |
1023646004963767 |
02/07/2024 |
15:47:15 |
BST |
53 |
81.5400 |
XLON |
1023646004963771 |
02/07/2024 |
15:47:15 |
BST |
1 |
81.5000 |
XLON |
1023646004963780 |
02/07/2024 |
15:47:30 |
BST |
30 |
81.5000 |
XLON |
1023646004963848 |
02/07/2024 |
15:47:30 |
BST |
23 |
81.5000 |
XLON |
1023646004963849 |
02/07/2024 |
15:49:02 |
BST |
53 |
81.5200 |
XLON |
1023646004964020 |
02/07/2024 |
15:49:39 |
BST |
53 |
81.5000 |
XLON |
1023646004964103 |
02/07/2024 |
15:49:52 |
BST |
53 |
81.4800 |
XLON |
1023646004964121 |
02/07/2024 |
15:49:58 |
BST |
53 |
81.4600 |
XLON |
1023646004964127 |
02/07/2024 |
15:50:06 |
BST |
27 |
81.4200 |
XLON |
1023646004964184 |
02/07/2024 |
15:50:06 |
BST |
15 |
81.4200 |
XLON |
1023646004964185 |
02/07/2024 |
15:53:39 |
BST |
86 |
81.5200 |
XLON |
1023646004964752 |
02/07/2024 |
15:54:09 |
BST |
86 |
81.5400 |
XLON |
1023646004964955 |
02/07/2024 |
15:55:09 |
BST |
34 |
81.5200 |
XLON |
1023646004965144 |
02/07/2024 |
15:55:31 |
BST |
39 |
81.5200 |
XLON |
1023646004965232 |
02/07/2024 |
15:55:31 |
BST |
13 |
81.5200 |
XLON |
1023646004965233 |
02/07/2024 |
15:55:45 |
BST |
74 |
81.5000 |
XLON |
1023646004965270 |
02/07/2024 |
15:56:04 |
BST |
86 |
81.4800 |
XLON |
1023646004965331 |
02/07/2024 |
15:56:04 |
BST |
86 |
81.4600 |
XLON |
1023646004965332 |
02/07/2024 |
15:56:04 |
BST |
86 |
81.4400 |
XLON |
1023646004965336 |
02/07/2024 |
15:56:04 |
BST |
51 |
81.4000 |
XLON |
1023646004965348 |
02/07/2024 |
15:56:05 |
BST |
1 |
81.4000 |
XLON |
1023646004965349 |
02/07/2024 |
15:56:35 |
BST |
53 |
81.4600 |
XLON |
1023646004965459 |
02/07/2024 |
15:58:05 |
BST |
33 |
81.4600 |
XLON |
1023646004965584 |
02/07/2024 |
15:58:05 |
BST |
14 |
81.4600 |
XLON |
1023646004965585 |
02/07/2024 |
15:58:59 |
BST |
24 |
81.4600 |
XLON |
1023646004965649 |
02/07/2024 |
15:58:59 |
BST |
24 |
81.4600 |
XLON |
1023646004965650 |
02/07/2024 |
15:59:28 |
BST |
67 |
81.4800 |
XLON |
1023646004965690 |
02/07/2024 |
16:00:01 |
BST |
67 |
81.4800 |
XLON |
1023646004965766 |
02/07/2024 |
16:00:01 |
BST |
67 |
81.4600 |
XLON |
1023646004965797 |
02/07/2024 |
16:00:01 |
BST |
53 |
81.4400 |
XLON |
1023646004965805 |
02/07/2024 |
16:00:28 |
BST |
52 |
81.5000 |
XLON |
1023646004966056 |
02/07/2024 |
16:01:31 |
BST |
43 |
81.4600 |
XLON |
1023646004966286 |
02/07/2024 |
16:02:35 |
BST |
61 |
81.5400 |
XLON |
1023646004966516 |
02/07/2024 |
16:02:35 |
BST |
43 |
81.5200 |
XLON |
1023646004966518 |
02/07/2024 |
16:02:35 |
BST |
15 |
81.5000 |
XLON |
1023646004966521 |
02/07/2024 |
16:04:23 |
BST |
58 |
81.5400 |
XLON |
1023646004966839 |
02/07/2024 |
16:05:02 |
BST |
60 |
81.5600 |
XLON |
1023646004966929 |
02/07/2024 |
16:05:03 |
BST |
55 |
81.5800 |
XLON |
1023646004966976 |
02/07/2024 |
16:05:03 |
BST |
27 |
81.5800 |
XLON |
1023646004966977 |
02/07/2024 |
16:05:04 |
BST |
8 |
81.5600 |
XLON |
1023646004966982 |
02/07/2024 |
16:05:10 |
BST |
18 |
81.5800 |
XLON |
1023646004967024 |
02/07/2024 |
16:05:10 |
BST |
64 |
81.5800 |
XLON |
1023646004967025 |
02/07/2024 |
16:06:02 |
BST |
44 |
81.5800 |
XLON |
1023646004967176 |
02/07/2024 |
16:06:36 |
BST |
49 |
81.5600 |
XLON |
1023646004967272 |
02/07/2024 |
16:06:49 |
BST |
49 |
81.5400 |
XLON |
1023646004967303 |
02/07/2024 |
16:06:49 |
BST |
6 |
81.5000 |
XLON |
1023646004967314 |
02/07/2024 |
16:07:13 |
BST |
74 |
81.5200 |
XLON |
1023646004967463 |
02/07/2024 |
16:08:43 |
BST |
53 |
81.5800 |
XLON |
1023646004967734 |
02/07/2024 |
16:09:48 |
BST |
83 |
81.5600 |
XLON |
1023646004967952 |
02/07/2024 |
16:10:07 |
BST |
49 |
81.5400 |
XLON |
1023646004968012 |
02/07/2024 |
16:10:30 |
BST |
66 |
81.5200 |
XLON |
1023646004968111 |
02/07/2024 |
16:10:30 |
BST |
56 |
81.5000 |
XLON |
1023646004968115 |
02/07/2024 |
16:10:30 |
BST |
8 |
81.4800 |
XLON |
1023646004968124 |
02/07/2024 |
16:10:30 |
BST |
8 |
81.4800 |
XLON |
1023646004968125 |
02/07/2024 |
16:10:30 |
BST |
8 |
81.4800 |
XLON |
1023646004968126 |
02/07/2024 |
16:10:30 |
BST |
21 |
81.4800 |
XLON |
1023646004968127 |
02/07/2024 |
16:10:30 |
BST |
2 |
81.4800 |
XLON |
1023646004968128 |
02/07/2024 |
16:12:34 |
BST |
73 |
81.4200 |
XLON |
1023646004968661 |
02/07/2024 |
16:12:50 |
BST |
71 |
81.4000 |
XLON |
1023646004968731 |
02/07/2024 |
16:12:50 |
BST |
69 |
81.4200 |
XLON |
1023646004968740 |
02/07/2024 |
16:14:39 |
BST |
60 |
81.5600 |
XLON |
1023646004969143 |
02/07/2024 |
16:14:39 |
BST |
60 |
81.5400 |
XLON |
1023646004969147 |
02/07/2024 |
16:14:50 |
BST |
43 |
81.5200 |
XLON |
1023646004969185 |
02/07/2024 |
16:14:51 |
BST |
54 |
81.5000 |
XLON |
1023646004969188 |
02/07/2024 |
16:15:51 |
BST |
11 |
81.4600 |
XLON |
1023646004969357 |
02/07/2024 |
16:15:51 |
BST |
1 |
81.4600 |
XLON |
1023646004969358 |
02/07/2024 |
16:16:04 |
BST |
54 |
81.4800 |
XLON |
1023646004969438 |
02/07/2024 |
16:16:38 |
BST |
44 |
81.4600 |
XLON |
1023646004969518 |
02/07/2024 |
16:17:21 |
BST |
42 |
81.4400 |
XLON |
1023646004969651 |
02/07/2024 |
16:17:21 |
BST |
46 |
81.4200 |
XLON |
1023646004969653 |
02/07/2024 |
16:17:33 |
BST |
21 |
81.4000 |
XLON |
1023646004969665 |
02/07/2024 |
16:17:33 |
BST |
26 |
81.4000 |
XLON |
1023646004969666 |
02/07/2024 |
16:19:28 |
BST |
6 |
81.3800 |
XLON |
1023646004969884 |
02/07/2024 |
16:19:55 |
BST |
70 |
81.4400 |
XLON |
1023646004970000 |
02/07/2024 |
16:20:15 |
BST |
83 |
81.4400 |
XLON |
1023646004970059 |
02/07/2024 |
16:20:29 |
BST |
62 |
81.4600 |
XLON |
1023646004970102 |
02/07/2024 |
16:20:29 |
BST |
21 |
81.4600 |
XLON |
1023646004970105 |
02/07/2024 |
16:20:41 |
BST |
16 |
81.4200 |
XLON |
1023646004970125 |
02/07/2024 |
16:20:41 |
BST |
33 |
81.4200 |
XLON |
1023646004970126 |
02/07/2024 |
16:21:57 |
BST |
15 |
81.3800 |
XLON |
1023646004970235 |
02/07/2024 |
16:22:34 |
BST |
13 |
81.3600 |
XLON |
1023646004970323 |
02/07/2024 |
16:23:30 |
BST |
48 |
81.4200 |
XLON |
1023646004970423 |
02/07/2024 |
16:23:30 |
BST |
25 |
81.4200 |
XLON |
1023646004970424 |
02/07/2024 |
16:23:31 |
BST |
19 |
81.4000 |
XLON |
1023646004970430 |
02/07/2024 |
16:23:31 |
BST |
54 |
81.4000 |
XLON |
1023646004970431 |
02/07/2024 |
16:23:36 |
BST |
62 |
81.3800 |
XLON |
1023646004970436 |
02/07/2024 |
16:24:04 |
BST |
59 |
81.3400 |
XLON |
1023646004970533 |
02/07/2024 |
16:24:15 |
BST |
47 |
81.2800 |
XLON |
1023646004970591 |
02/07/2024 |
16:24:52 |
BST |
47 |
81.3000 |
XLON |
1023646004970769 |
02/07/2024 |
16:25:36 |
BST |
54 |
81.3400 |
XLON |
1023646004970905 |
02/07/2024 |
16:25:36 |
BST |
24 |
81.3400 |
XLON |
1023646004970906 |
02/07/2024 |
16:26:41 |
BST |
78 |
81.4200 |
XLON |
1023646004971158 |
02/07/2024 |
16:27:44 |
BST |
11 |
81.4000 |
XLON |
1023646004971299 |
02/07/2024 |
16:27:44 |
BST |
36 |
81.4000 |
XLON |
1023646004971300 |
02/07/2024 |
16:28:47 |
BST |
43 |
81.4200 |
XLON |
1023646004971456 |
02/07/2024 |
16:29:11 |
BST |
55 |
81.5400 |
XLON |
1023646004971548 |
02/07/2024 |
16:29:11 |
BST |
55 |
81.5200 |
XLON |
1023646004971552 |
02/07/2024 |
16:29:43 |
BST |
13 |
81.5400 |
XLON |
1023646004971663 |
02/07/2024 |
16:29:43 |
BST |
30 |
81.5400 |
XLON |
1023646004971664 |
02/07/2024 |
16:29:43 |
BST |
6 |
81.5400 |
XLON |
1023646004971665 |
02/07/2024 |
16:30:11 |
BST |
46 |
81.5600 |
XLON |
1023646004971757 |
02/07/2024 |
16:30:11 |
BST |
64 |
81.5400 |
XLON |
1023646004971760 |
02/07/2024 |
16:31:10 |
BST |
54 |
81.5800 |
XLON |
1023646004971867 |
02/07/2024 |
16:31:15 |
BST |
54 |
81.6000 |
XLON |
1023646004971880 |
02/07/2024 |
16:32:36 |
BST |
43 |
81.6200 |
XLON |
1023646004972063 |
02/07/2024 |
16:32:36 |
BST |
43 |
81.6000 |
XLON |
1023646004972069 |
02/07/2024 |
16:33:43 |
BST |
8 |
81.5800 |
XLON |
1023646004972320 |
02/07/2024 |
16:34:51 |
BST |
4 |
81.6600 |
XLON |
1023646004972520 |
02/07/2024 |
16:34:51 |
BST |
74 |
81.6600 |
XLON |
1023646004972521 |
02/07/2024 |
16:35:45 |
BST |
78 |
81.6400 |
XLON |
1023646004972607 |
02/07/2024 |
16:35:46 |
BST |
78 |
81.6200 |
XLON |
1023646004972621 |
02/07/2024 |
16:35:46 |
BST |
79 |
81.6000 |
XLON |
1023646004972626 |
02/07/2024 |
16:36:22 |
BST |
29 |
81.6400 |
XLON |
1023646004972811 |
02/07/2024 |
16:36:22 |
BST |
10 |
81.6400 |
XLON |
1023646004972812 |
02/07/2024 |
16:36:22 |
BST |
11 |
81.6400 |
XLON |
1023646004972813 |
02/07/2024 |
16:37:22 |
BST |
43 |
81.6400 |
XLON |
1023646004972954 |
02/07/2024 |
16:37:34 |
BST |
61 |
81.6200 |
XLON |
1023646004972963 |
02/07/2024 |
16:37:34 |
BST |
22 |
81.6200 |
XLON |
1023646004972964 |
02/07/2024 |
16:37:53 |
BST |
42 |
81.6400 |
XLON |
1023646004972993 |
02/07/2024 |
16:37:53 |
BST |
5 |
81.6400 |
XLON |
1023646004972994 |
02/07/2024 |
16:39:03 |
BST |
83 |
81.6000 |
XLON |
1023646004973100 |
02/07/2024 |
16:39:37 |
BST |
42 |
81.5600 |
XLON |
1023646004973174 |
02/07/2024 |
16:39:37 |
BST |
41 |
81.5600 |
XLON |
1023646004973175 |
02/07/2024 |
16:40:41 |
BST |
48 |
81.5800 |
XLON |
1023646004973437 |
02/07/2024 |
16:42:06 |
BST |
17 |
81.5600 |
XLON |
1023646004973717 |
02/07/2024 |
16:42:06 |
BST |
26 |
81.5600 |
XLON |
1023646004973718 |
02/07/2024 |
16:42:35 |
BST |
66 |
81.5800 |
XLON |
1023646004973825 |
02/07/2024 |
16:43:00 |
BST |
27 |
81.5600 |
XLON |
1023646004973917 |
02/07/2024 |
16:43:00 |
BST |
39 |
81.5600 |
XLON |
1023646004973918 |
02/07/2024 |
16:43:40 |
BST |
15 |
81.6000 |
XLON |
1023646004973993 |
02/07/2024 |
16:43:40 |
BST |
32 |
81.6000 |
XLON |
1023646004973994 |
02/07/2024 |
16:43:53 |
BST |
57 |
81.6400 |
XLON |
1023646004974032 |
02/07/2024 |
16:44:23 |
BST |
47 |
81.6200 |
XLON |
1023646004974124 |
02/07/2024 |
16:44:23 |
BST |
47 |
81.6000 |
XLON |
1023646004974126 |
02/07/2024 |
16:45:03 |
BST |
45 |
81.6000 |
XLON |
1023646004974297 |
02/07/2024 |
16:45:48 |
BST |
52 |
81.6200 |
XLON |
1023646004974382 |
02/07/2024 |
16:47:11 |
BST |
52 |
81.6400 |
XLON |
1023646004974549 |
02/07/2024 |
16:47:11 |
BST |
10 |
81.6200 |
XLON |
1023646004974552 |
02/07/2024 |
16:47:30 |
BST |
4 |
81.6200 |
XLON |
1023646004974609 |
02/07/2024 |
16:47:30 |
BST |
28 |
81.6200 |
XLON |
1023646004974610 |
02/07/2024 |
16:47:30 |
BST |
10 |
81.6200 |
XLON |
1023646004974611 |
02/07/2024 |
16:49:26 |
BST |
86 |
81.6800 |
XLON |
1023646004974885 |
02/07/2024 |
16:50:09 |
BST |
86 |
81.7000 |
XLON |
1023646004975042 |
02/07/2024 |
16:50:23 |
BST |
10 |
81.7200 |
XLON |
1023646004975074 |
02/07/2024 |
16:50:23 |
BST |
76 |
81.7200 |
XLON |
1023646004975075 |
02/07/2024 |
16:50:25 |
BST |
86 |
81.7000 |
XLON |
1023646004975078 |
02/07/2024 |
16:50:25 |
BST |
86 |
81.6800 |
XLON |
1023646004975081 |
02/07/2024 |
16:50:25 |
BST |
4 |
81.6400 |
XLON |
1023646004975103 |
02/07/2024 |
16:50:25 |
BST |
40 |
81.6400 |
XLON |
1023646004975104 |
02/07/2024 |
16:51:43 |
BST |
54 |
81.7200 |
XLON |
1023646004975278 |
02/07/2024 |
16:51:48 |
BST |
54 |
81.7000 |
XLON |
1023646004975295 |
02/07/2024 |
16:52:15 |
BST |
37 |
81.7000 |
XLON |
1023646004975368 |
02/07/2024 |
16:53:05 |
BST |
71 |
81.6800 |
XLON |
1023646004975577 |
02/07/2024 |
16:54:20 |
BST |
47 |
81.7200 |
XLON |
1023646004975712 |
02/07/2024 |
16:54:41 |
BST |
59 |
81.7400 |
XLON |
1023646004975797 |
02/07/2024 |
16:55:30 |
BST |
71 |
81.8200 |
XLON |
1023646004975946 |
02/07/2024 |
16:55:30 |
BST |
50 |
81.8000 |
XLON |
1023646004975947 |
02/07/2024 |
16:55:30 |
BST |
21 |
81.8000 |
XLON |
1023646004975948 |
02/07/2024 |
16:58:05 |
BST |
48 |
81.8400 |
XLON |
1023646004976349 |
02/07/2024 |
16:58:05 |
BST |
38 |
81.8400 |
XLON |
1023646004976350 |
02/07/2024 |
16:59:56 |
BST |
86 |
81.8400 |
XLON |
1023646004976661 |
02/07/2024 |
17:01:48 |
BST |
86 |
81.9400 |
XLON |
1023646004977129 |
02/07/2024 |
17:01:48 |
BST |
10 |
81.9200 |
XLON |
1023646004977135 |
02/07/2024 |
17:01:48 |
BST |
45 |
81.9200 |
XLON |
1023646004977136 |
02/07/2024 |
17:01:48 |
BST |
31 |
81.9200 |
XLON |
1023646004977137 |
02/07/2024 |
17:02:48 |
BST |
63 |
81.9200 |
XLON |
1023646004977281 |
02/07/2024 |
17:02:48 |
BST |
17 |
81.9200 |
XLON |
1023646004977282 |
02/07/2024 |
17:02:48 |
BST |
45 |
81.9200 |
XLON |
1023646004977283 |
02/07/2024 |
17:02:48 |
BST |
42 |
81.9000 |
XLON |
1023646004977284 |
02/07/2024 |
17:02:48 |
BST |
44 |
81.9000 |
XLON |
1023646004977285 |
02/07/2024 |
17:03:54 |
BST |
86 |
81.9000 |
XLON |
1023646004977450 |
02/07/2024 |
17:03:54 |
BST |
54 |
81.9000 |
XLON |
1023646004977451 |
02/07/2024 |
17:04:19 |
BST |
86 |
81.8800 |
XLON |
1023646004977568 |
02/07/2024 |
17:05:24 |
BST |
86 |
81.8800 |
XLON |
1023646004977735 |
02/07/2024 |
17:05:25 |
BST |
57 |
81.8600 |
XLON |
1023646004977739 |
02/07/2024 |
17:05:58 |
BST |
29 |
81.8600 |
XLON |
1023646004978012 |
02/07/2024 |
17:06:21 |
BST |
86 |
81.8400 |
XLON |
1023646004978051 |
02/07/2024 |
17:06:21 |
BST |
9 |
81.8200 |
XLON |
1023646004978054 |
02/07/2024 |
17:06:21 |
BST |
73 |
81.8200 |
XLON |
1023646004978055 |
02/07/2024 |
17:06:21 |
BST |
4 |
81.8200 |
XLON |
1023646004978056 |
02/07/2024 |
17:06:21 |
BST |
16 |
81.8000 |
XLON |
1023646004978058 |
02/07/2024 |
17:06:21 |
BST |
70 |
81.8000 |
XLON |
1023646004978059 |
02/07/2024 |
17:06:56 |
BST |
7 |
81.8600 |
XLON |
1023646004978177 |
02/07/2024 |
17:06:56 |
BST |
16 |
81.8600 |
XLON |
1023646004978178 |
02/07/2024 |
17:06:56 |
BST |
32 |
81.8600 |
XLON |
1023646004978179 |
02/07/2024 |
17:07:05 |
BST |
55 |
81.8400 |
XLON |
1023646004978210 |
02/07/2024 |
17:08:09 |
BST |
58 |
81.8600 |
XLON |
1023646004978442 |
02/07/2024 |
17:08:55 |
BST |
86 |
81.8600 |
XLON |
1023646004978524 |
02/07/2024 |
17:09:09 |
BST |
58 |
81.8400 |
XLON |
1023646004978545 |
02/07/2024 |
17:09:45 |
BST |
11 |
81.8400 |
XLON |
1023646004978629 |
02/07/2024 |
17:09:56 |
BST |
61 |
81.8400 |
XLON |
1023646004978668 |
02/07/2024 |
17:09:56 |
BST |
14 |
81.8400 |
XLON |
1023646004978669 |
02/07/2024 |
17:10:04 |
BST |
55 |
81.8200 |
XLON |
1023646004978696 |
02/07/2024 |
17:10:19 |
BST |
42 |
81.8000 |
XLON |
1023646004978764 |
02/07/2024 |
17:10:19 |
BST |
44 |
81.8000 |
XLON |
1023646004978765 |
02/07/2024 |
17:11:38 |
BST |
86 |
81.8400 |
XLON |
1023646004979069 |
02/07/2024 |
17:11:51 |
BST |
68 |
81.8200 |
XLON |
1023646004979103 |
02/07/2024 |
17:11:51 |
BST |
68 |
81.8000 |
XLON |
1023646004979128 |
02/07/2024 |
17:13:05 |
BST |
82 |
81.8200 |
XLON |
1023646004979354 |
02/07/2024 |
17:13:51 |
BST |
82 |
81.8000 |
XLON |
1023646004979536 |
02/07/2024 |
17:13:51 |
BST |
82 |
81.7800 |
XLON |
1023646004979544 |
02/07/2024 |
17:15:15 |
BST |
29 |
81.8000 |
XLON |
1023646004979768 |
02/07/2024 |
17:15:15 |
BST |
14 |
81.8000 |
XLON |
1023646004979769 |
02/07/2024 |
17:15:15 |
BST |
29 |
81.8000 |
XLON |
1023646004979770 |
02/07/2024 |
17:15:15 |
BST |
17 |
81.8000 |
XLON |
1023646004979771 |
02/07/2024 |
17:15:42 |
BST |
86 |
81.8000 |
XLON |
1023646004979859 |
02/07/2024 |
17:16:01 |
BST |
86 |
81.7800 |
XLON |
1023646004979899 |
02/07/2024 |
17:16:14 |
BST |
43 |
81.8000 |
XLON |
1023646004980000 |
02/07/2024 |
17:16:20 |
BST |
43 |
81.8000 |
XLON |
1023646004980005 |
02/07/2024 |
17:16:23 |
BST |
86 |
81.7800 |
XLON |
1023646004980141 |
02/07/2024 |
17:16:24 |
BST |
84 |
81.7600 |
XLON |
1023646004980142 |
02/07/2024 |
17:16:39 |
BST |
44 |
81.7600 |
XLON |
1023646004980182 |
02/07/2024 |
17:17:29 |
BST |
63 |
81.7400 |
XLON |
1023646004980307 |
02/07/2024 |
17:19:03 |
BST |
57 |
81.7400 |
XLON |
1023646004980611 |
02/07/2024 |
17:19:03 |
BST |
21 |
81.7400 |
XLON |
1023646004980612 |
02/07/2024 |
17:19:03 |
BST |
14 |
81.7400 |
XLON |
1023646004980624 |
02/07/2024 |
17:19:03 |
BST |
17 |
81.7400 |
XLON |
1023646004980625 |
02/07/2024 |
17:19:03 |
BST |
12 |
81.7400 |
XLON |
1023646004980626 |
02/07/2024 |
17:19:36 |
BST |
43 |
81.7400 |
XLON |
1023646004980729 |
02/07/2024 |
17:19:36 |
BST |
43 |
81.7400 |
XLON |
1023646004980730 |
02/07/2024 |
17:19:48 |
BST |
7 |
81.7400 |
XLON |
1023646004980784 |
02/07/2024 |
17:19:48 |
BST |
36 |
81.7400 |
XLON |
1023646004980785 |
02/07/2024 |
17:19:48 |
BST |
86 |
81.7400 |
XLON |
1023646004980789 |
02/07/2024 |
17:20:13 |
BST |
40 |
81.7200 |
XLON |
1023646004980888 |
02/07/2024 |
17:20:13 |
BST |
63 |
81.7000 |
XLON |
1023646004980904 |
02/07/2024 |
17:20:47 |
BST |
58 |
81.7200 |
XLON |
1023646004981086 |
02/07/2024 |
17:22:38 |
BST |
86 |
81.7600 |
XLON |
1023646004981542 |
02/07/2024 |
17:23:00 |
BST |
80 |
81.7600 |
XLON |
1023646004981628 |
02/07/2024 |
17:23:00 |
BST |
50 |
81.7600 |
XLON |
1023646004981629 |
02/07/2024 |
17:23:00 |
BST |
8 |
81.7600 |
XLON |
1023646004981630 |
02/07/2024 |
17:24:28 |
BST |
86 |
81.8200 |
XLON |
1023646004982011 |
02/07/2024 |
17:24:28 |
BST |
22 |
81.8200 |
XLON |
1023646004982015 |
02/07/2024 |
17:24:34 |
BST |
86 |
81.8400 |
XLON |
1023646004982020 |
02/07/2024 |
17:24:34 |
BST |
57 |
81.8400 |
XLON |
1023646004982031 |
02/07/2024 |
17:24:34 |
BST |
45 |
81.8400 |
XLON |
1023646004982032 |
02/07/2024 |
17:24:34 |
BST |
18 |
81.8400 |
XLON |
1023646004982033 |
02/07/2024 |
17:25:05 |
BST |
86 |
81.8200 |
XLON |
1023646004982164 |
02/07/2024 |
17:25:05 |
BST |
50 |
81.8200 |
XLON |
1023646004982166 |
02/07/2024 |
17:25:05 |
BST |
45 |
81.8200 |
XLON |
1023646004982167 |
02/07/2024 |
17:25:05 |
BST |
43 |
81.8200 |
XLON |
1023646004982168 |
02/07/2024 |
17:25:14 |
BST |
63 |
81.8200 |
XLON |
1023646004982268 |
02/07/2024 |
17:25:22 |
BST |
86 |
81.8000 |
XLON |
1023646004982309 |
02/07/2024 |
17:26:31 |
BST |
21 |
81.8200 |
XLON |
1023646004982663 |
02/07/2024 |
17:26:31 |
BST |
12 |
81.8200 |
XLON |
1023646004982664 |
02/07/2024 |
17:26:31 |
BST |
14 |
81.8200 |
XLON |
1023646004982665 |
02/07/2024 |
17:26:32 |
BST |
21 |
81.8200 |
XLON |
1023646004982667 |
02/07/2024 |
17:26:32 |
BST |
29 |
81.8200 |
XLON |
1023646004982668 |
02/07/2024 |
17:26:45 |
BST |
27 |
81.8200 |
XLON |
1023646004982716 |
02/07/2024 |
17:26:45 |
BST |
35 |
81.8200 |
XLON |
1023646004982717 |
02/07/2024 |
17:26:45 |
BST |
14 |
81.8200 |
XLON |
1023646004982718 |
02/07/2024 |
17:26:45 |
BST |
53 |
81.8200 |
XLON |
1023646004982719 |
02/07/2024 |
17:26:57 |
BST |
63 |
81.8000 |
XLON |
1023646004982741 |
02/07/2024 |
17:27:08 |
BST |
27 |
81.8000 |
XLON |
1023646004982868 |
02/07/2024 |
17:27:08 |
BST |
28 |
81.8000 |
XLON |
1023646004982869 |
02/07/2024 |
17:27:14 |
BST |
60 |
81.7800 |
XLON |
1023646004982973 |
02/07/2024 |
17:27:48 |
BST |
24 |
81.7800 |
XLON |
1023646004983160 |
02/07/2024 |
17:27:48 |
BST |
76 |
81.7800 |
XLON |
1023646004983161 |
02/07/2024 |
17:27:50 |
BST |
44 |
81.7600 |
XLON |
1023646004983177 |
02/07/2024 |
17:28:51 |
BST |
62 |
81.7600 |
XLON |
1023646004983592 |
02/07/2024 |
17:28:51 |
BST |
78 |
81.7600 |
XLON |
1023646004983597 |
02/07/2024 |
17:28:51 |
BST |
26 |
81.7600 |
XLON |
1023646004983598 |
02/07/2024 |
17:29:02 |
BST |
62 |
81.7400 |
XLON |
1023646004983707 |
02/07/2024 |
17:29:18 |
BST |
29 |
81.7400 |
XLON |
1023646004983878 |
02/07/2024 |
17:29:18 |
BST |
13 |
81.7400 |
XLON |
1023646004983879 |
02/07/2024 |
17:29:18 |
BST |
17 |
81.7400 |
XLON |
1023646004983880 |
02/07/2024 |
17:29:19 |
BST |
66 |
81.7600 |
XLON |
1023646004983963 |
02/07/2024 |
17:29:37 |
BST |
2 |
81.7600 |
XLON |
1023646004984087 |
02/07/2024 |
17:29:53 |
BST |
45 |
81.8000 |
XLON |
1023646004984207 |
02/07/2024 |
17:29:56 |
BST |
44 |
81.7800 |
XLON |
1023646004984230 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
