Purchase of own shares
LONDON, UK / ACCESSWIRE / June 28, 2024 / The Company announces that on 27 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 27 June 2024 |
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
Lowest price paid per share: |
£ 82.8400 |
|
Highest price paid per share: |
£ 83.3600 |
|
Average price paid per share: |
£ 83.0787 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,598,768 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
10,000 |
|||
Highest price paid (per ordinary share) |
£ 83.3600 |
|||
Lowest price paid (per ordinary share) |
£ 82.8400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 83.0787 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
27/06/2024 |
09:25:09 |
BST |
64 |
83.2200 |
XLON |
1020553628486860 |
27/06/2024 |
09:25:09 |
BST |
20 |
83.2200 |
XLON |
1020553628486861 |
27/06/2024 |
09:25:20 |
BST |
84 |
83.2000 |
XLON |
1020553628486868 |
27/06/2024 |
09:25:51 |
BST |
40 |
83.1800 |
XLON |
1020553628486874 |
27/06/2024 |
09:25:51 |
BST |
44 |
83.1800 |
XLON |
1020553628486875 |
27/06/2024 |
09:26:15 |
BST |
84 |
83.1600 |
XLON |
1020553628486889 |
27/06/2024 |
09:29:19 |
BST |
14 |
83.2400 |
XLON |
1020553628487063 |
27/06/2024 |
09:29:55 |
BST |
57 |
83.2200 |
XLON |
1020553628487117 |
27/06/2024 |
09:37:54 |
BST |
71 |
83.3000 |
XLON |
1020553628487883 |
27/06/2024 |
09:43:02 |
BST |
71 |
83.2200 |
XLON |
1020553628488287 |
27/06/2024 |
09:50:59 |
BST |
70 |
83.3200 |
XLON |
1020553628488863 |
27/06/2024 |
09:56:45 |
BST |
71 |
83.1800 |
XLON |
1020553628489149 |
27/06/2024 |
10:01:18 |
BST |
14 |
83.1400 |
XLON |
1020553628489407 |
27/06/2024 |
10:01:18 |
BST |
56 |
83.1400 |
XLON |
1020553628489408 |
27/06/2024 |
10:07:40 |
BST |
72 |
83.0400 |
XLON |
1020553628489755 |
27/06/2024 |
10:11:06 |
BST |
72 |
83.0200 |
XLON |
1020553628489914 |
27/06/2024 |
10:17:13 |
BST |
71 |
82.9800 |
XLON |
1020553628490138 |
27/06/2024 |
10:24:01 |
BST |
72 |
83.1000 |
XLON |
1020553628490453 |
27/06/2024 |
10:28:07 |
BST |
70 |
82.9800 |
XLON |
1020553628490586 |
27/06/2024 |
10:33:02 |
BST |
70 |
83.0200 |
XLON |
1020553628490900 |
27/06/2024 |
10:39:40 |
BST |
71 |
82.9200 |
XLON |
1020553628491212 |
27/06/2024 |
10:47:57 |
BST |
7 |
83.0600 |
XLON |
1020553628491832 |
27/06/2024 |
10:47:57 |
BST |
14 |
83.0600 |
XLON |
1020553628491833 |
27/06/2024 |
10:47:57 |
BST |
51 |
83.0600 |
XLON |
1020553628491834 |
27/06/2024 |
10:56:28 |
BST |
53 |
83.2000 |
XLON |
1020553628492174 |
27/06/2024 |
10:56:43 |
BST |
53 |
83.1800 |
XLON |
1020553628492201 |
27/06/2024 |
11:04:35 |
BST |
70 |
83.2000 |
XLON |
1020553628492535 |
27/06/2024 |
11:10:10 |
BST |
58 |
83.0800 |
XLON |
1020553628492777 |
27/06/2024 |
11:17:58 |
BST |
42 |
83.1800 |
XLON |
1020553628493079 |
27/06/2024 |
11:20:59 |
BST |
78 |
83.1800 |
XLON |
1020553628493183 |
27/06/2024 |
11:28:55 |
BST |
72 |
83.1800 |
XLON |
1020553628493550 |
27/06/2024 |
11:33:21 |
BST |
71 |
83.2000 |
XLON |
1020553628494000 |
27/06/2024 |
11:42:01 |
BST |
37 |
83.0800 |
XLON |
1020553628494502 |
27/06/2024 |
11:42:01 |
BST |
34 |
83.0800 |
XLON |
1020553628494503 |
27/06/2024 |
11:51:03 |
BST |
71 |
82.9600 |
XLON |
1020553628494942 |
27/06/2024 |
11:55:51 |
BST |
12 |
82.9400 |
XLON |
1020553628495092 |
27/06/2024 |
11:55:51 |
BST |
23 |
82.9400 |
XLON |
1020553628495093 |
27/06/2024 |
11:56:32 |
BST |
36 |
82.9400 |
XLON |
1020553628495105 |
27/06/2024 |
12:09:05 |
BST |
47 |
83.0200 |
XLON |
1020553628495589 |
27/06/2024 |
12:12:11 |
BST |
53 |
83.0000 |
XLON |
1020553628495706 |
27/06/2024 |
12:13:45 |
BST |
8 |
83.0400 |
XLON |
1020553628495797 |
27/06/2024 |
12:13:45 |
BST |
35 |
83.0400 |
XLON |
1020553628495798 |
27/06/2024 |
12:17:00 |
BST |
34 |
83.0000 |
XLON |
1020553628495894 |
27/06/2024 |
12:18:09 |
BST |
36 |
82.9600 |
XLON |
1020553628495956 |
27/06/2024 |
12:19:24 |
BST |
35 |
82.9200 |
XLON |
1020553628495992 |
27/06/2024 |
12:26:58 |
BST |
14 |
82.9400 |
XLON |
1020553628496281 |
27/06/2024 |
12:26:58 |
BST |
56 |
82.9400 |
XLON |
1020553628496282 |
27/06/2024 |
12:36:52 |
BST |
71 |
82.9600 |
XLON |
1020553628496623 |
27/06/2024 |
12:43:03 |
BST |
70 |
82.9600 |
XLON |
1020553628496864 |
27/06/2024 |
12:51:04 |
BST |
71 |
82.9800 |
XLON |
1020553628497209 |
27/06/2024 |
12:59:47 |
BST |
71 |
83.0200 |
XLON |
1020553628497501 |
27/06/2024 |
13:03:31 |
BST |
21 |
82.9600 |
XLON |
1020553628497724 |
27/06/2024 |
13:03:31 |
BST |
50 |
82.9800 |
XLON |
1020553628497725 |
27/06/2024 |
13:11:42 |
BST |
24 |
82.8400 |
XLON |
1020553628498094 |
27/06/2024 |
13:11:42 |
BST |
38 |
82.8400 |
XLON |
1020553628498095 |
27/06/2024 |
13:11:42 |
BST |
8 |
82.8400 |
XLON |
1020553628498096 |
27/06/2024 |
13:20:36 |
BST |
70 |
82.9400 |
XLON |
1020553628498480 |
27/06/2024 |
13:37:59 |
BST |
47 |
83.0800 |
XLON |
1020553628499098 |
27/06/2024 |
13:38:00 |
BST |
47 |
83.0600 |
XLON |
1020553628499100 |
27/06/2024 |
13:39:53 |
BST |
47 |
83.0400 |
XLON |
1020553628499224 |
27/06/2024 |
13:48:06 |
BST |
59 |
83.0200 |
XLON |
1020553628499562 |
27/06/2024 |
13:51:29 |
BST |
48 |
83.0000 |
XLON |
1020553628499823 |
27/06/2024 |
13:52:00 |
BST |
60 |
82.9800 |
XLON |
1020553628499859 |
27/06/2024 |
13:53:58 |
BST |
12 |
82.9400 |
XLON |
1020553628499961 |
27/06/2024 |
13:54:33 |
BST |
35 |
82.9000 |
XLON |
1020553628499990 |
27/06/2024 |
14:02:09 |
BST |
36 |
82.9000 |
XLON |
1020553628500515 |
27/06/2024 |
14:02:09 |
BST |
34 |
82.9000 |
XLON |
1020553628500516 |
27/06/2024 |
14:20:09 |
BST |
71 |
83.1000 |
XLON |
1020553628501358 |
27/06/2024 |
14:20:09 |
BST |
59 |
83.0800 |
XLON |
1020553628501360 |
27/06/2024 |
14:22:05 |
BST |
71 |
83.1200 |
XLON |
1020553628501414 |
27/06/2024 |
14:22:05 |
BST |
12 |
83.1000 |
XLON |
1020553628501420 |
27/06/2024 |
14:25:09 |
BST |
70 |
83.0800 |
XLON |
1020553628501525 |
27/06/2024 |
14:30:20 |
BST |
71 |
83.1800 |
XLON |
1020553628501691 |
27/06/2024 |
14:36:40 |
BST |
73 |
83.2200 |
XLON |
1020553628501987 |
27/06/2024 |
14:40:34 |
BST |
35 |
83.2000 |
XLON |
1020553628502163 |
27/06/2024 |
14:41:58 |
BST |
72 |
83.2000 |
XLON |
1020553628502260 |
27/06/2024 |
14:45:48 |
BST |
73 |
83.1600 |
XLON |
1020553628502397 |
27/06/2024 |
14:52:34 |
BST |
54 |
83.1400 |
XLON |
1020553628502703 |
27/06/2024 |
14:52:34 |
BST |
54 |
83.1200 |
XLON |
1020553628502706 |
27/06/2024 |
14:59:44 |
BST |
54 |
83.2000 |
XLON |
1020553628502951 |
27/06/2024 |
14:59:55 |
BST |
54 |
83.1800 |
XLON |
1020553628502953 |
27/06/2024 |
15:00:17 |
BST |
37 |
83.1400 |
XLON |
1020553628502986 |
27/06/2024 |
15:04:03 |
BST |
70 |
83.3600 |
XLON |
1020553628503209 |
27/06/2024 |
15:09:19 |
BST |
54 |
83.3000 |
XLON |
1020553628503396 |
27/06/2024 |
15:10:55 |
BST |
54 |
83.2800 |
XLON |
1020553628503475 |
27/06/2024 |
15:12:03 |
BST |
37 |
83.2600 |
XLON |
1020553628503536 |
27/06/2024 |
15:16:18 |
BST |
37 |
83.1400 |
XLON |
1020553628503771 |
27/06/2024 |
15:17:40 |
BST |
55 |
83.1600 |
XLON |
1020553628503834 |
27/06/2024 |
15:20:20 |
BST |
18 |
83.1200 |
XLON |
1020553628504033 |
27/06/2024 |
15:20:51 |
BST |
46 |
83.0800 |
XLON |
1020553628504079 |
27/06/2024 |
15:23:53 |
BST |
32 |
83.0800 |
XLON |
1020553628504262 |
27/06/2024 |
15:23:53 |
BST |
18 |
83.0800 |
XLON |
1020553628504263 |
27/06/2024 |
15:25:15 |
BST |
22 |
83.2200 |
XLON |
1020553628504433 |
27/06/2024 |
15:25:15 |
BST |
22 |
83.2200 |
XLON |
1020553628504434 |
27/06/2024 |
15:25:15 |
BST |
44 |
83.2000 |
XLON |
1020553628504436 |
27/06/2024 |
15:25:16 |
BST |
1 |
83.1800 |
XLON |
1020553628504442 |
27/06/2024 |
15:29:45 |
BST |
75 |
83.2000 |
XLON |
1020553628504837 |
27/06/2024 |
15:30:46 |
BST |
64 |
83.0400 |
XLON |
1020553628505330 |
27/06/2024 |
15:30:46 |
BST |
17 |
83.0400 |
XLON |
1020553628505331 |
27/06/2024 |
15:31:42 |
BST |
72 |
82.9800 |
XLON |
1020553628505563 |
27/06/2024 |
15:34:00 |
BST |
31 |
83.1200 |
XLON |
1020553628505974 |
27/06/2024 |
15:34:00 |
BST |
17 |
83.1200 |
XLON |
1020553628505975 |
27/06/2024 |
15:34:00 |
BST |
48 |
83.0800 |
XLON |
1020553628505980 |
27/06/2024 |
15:35:43 |
BST |
53 |
83.1800 |
XLON |
1020553628506328 |
27/06/2024 |
15:36:08 |
BST |
53 |
83.1400 |
XLON |
1020553628506434 |
27/06/2024 |
15:36:08 |
BST |
42 |
83.1200 |
XLON |
1020553628506439 |
27/06/2024 |
15:36:08 |
BST |
11 |
83.1200 |
XLON |
1020553628506440 |
27/06/2024 |
15:36:38 |
BST |
37 |
83.0800 |
XLON |
1020553628506489 |
27/06/2024 |
15:40:02 |
BST |
48 |
83.1200 |
XLON |
1020553628506777 |
27/06/2024 |
15:41:01 |
BST |
45 |
83.1000 |
XLON |
1020553628506882 |
27/06/2024 |
15:41:01 |
BST |
3 |
83.1000 |
XLON |
1020553628506883 |
27/06/2024 |
15:43:39 |
BST |
58 |
83.1200 |
XLON |
1020553628507268 |
27/06/2024 |
15:43:39 |
BST |
7 |
83.1200 |
XLON |
1020553628507269 |
27/06/2024 |
15:43:39 |
BST |
65 |
83.1000 |
XLON |
1020553628507271 |
27/06/2024 |
15:46:44 |
BST |
69 |
83.1600 |
XLON |
1020553628507558 |
27/06/2024 |
15:46:54 |
BST |
5 |
83.1400 |
XLON |
1020553628507615 |
27/06/2024 |
15:46:54 |
BST |
52 |
83.1400 |
XLON |
1020553628507616 |
27/06/2024 |
15:46:55 |
BST |
57 |
83.1200 |
XLON |
1020553628507617 |
27/06/2024 |
15:47:00 |
BST |
24 |
83.0800 |
XLON |
1020553628507633 |
27/06/2024 |
15:49:21 |
BST |
76 |
83.0600 |
XLON |
1020553628508059 |
27/06/2024 |
15:50:09 |
BST |
35 |
83.0600 |
XLON |
1020553628508131 |
27/06/2024 |
15:50:19 |
BST |
21 |
83.0200 |
XLON |
1020553628508165 |
27/06/2024 |
15:50:19 |
BST |
14 |
83.0200 |
XLON |
1020553628508166 |
27/06/2024 |
15:52:23 |
BST |
70 |
83.0600 |
XLON |
1020553628508379 |
27/06/2024 |
15:52:51 |
BST |
35 |
83.0200 |
XLON |
1020553628508411 |
27/06/2024 |
15:55:51 |
BST |
18 |
83.0400 |
XLON |
1020553628508716 |
27/06/2024 |
15:55:51 |
BST |
52 |
83.0400 |
XLON |
1020553628508717 |
27/06/2024 |
15:56:03 |
BST |
25 |
83.0000 |
XLON |
1020553628508757 |
27/06/2024 |
15:56:03 |
BST |
21 |
83.0000 |
XLON |
1020553628508758 |
27/06/2024 |
15:57:05 |
BST |
59 |
83.0200 |
XLON |
1020553628508833 |
27/06/2024 |
15:58:40 |
BST |
70 |
83.0200 |
XLON |
1020553628508947 |
27/06/2024 |
16:00:12 |
BST |
33 |
82.9800 |
XLON |
1020553628509073 |
27/06/2024 |
16:00:12 |
BST |
37 |
82.9800 |
XLON |
1020553628509074 |
27/06/2024 |
16:01:39 |
BST |
76 |
82.9600 |
XLON |
1020553628509272 |
27/06/2024 |
16:10:00 |
BST |
84 |
83.1200 |
XLON |
1020553628509872 |
27/06/2024 |
16:11:03 |
BST |
1 |
83.1200 |
XLON |
1020553628509937 |
27/06/2024 |
16:11:03 |
BST |
83 |
83.1200 |
XLON |
1020553628509938 |
27/06/2024 |
16:11:26 |
BST |
84 |
83.1800 |
XLON |
1020553628509969 |
27/06/2024 |
16:11:26 |
BST |
54 |
83.1600 |
XLON |
1020553628509972 |
27/06/2024 |
16:11:34 |
BST |
72 |
83.1800 |
XLON |
1020553628509986 |
27/06/2024 |
16:13:13 |
BST |
38 |
83.1800 |
XLON |
1020553628510098 |
27/06/2024 |
16:13:13 |
BST |
35 |
83.1800 |
XLON |
1020553628510099 |
27/06/2024 |
16:16:33 |
BST |
76 |
83.1000 |
XLON |
1020553628510289 |
27/06/2024 |
16:17:05 |
BST |
37 |
83.0600 |
XLON |
1020553628510331 |
27/06/2024 |
16:18:01 |
BST |
73 |
83.1200 |
XLON |
1020553628510411 |
27/06/2024 |
16:20:50 |
BST |
73 |
83.1200 |
XLON |
1020553628510636 |
27/06/2024 |
16:24:31 |
BST |
48 |
83.1200 |
XLON |
1020553628511255 |
27/06/2024 |
16:25:21 |
BST |
44 |
83.1400 |
XLON |
1020553628511312 |
27/06/2024 |
16:25:21 |
BST |
44 |
83.1200 |
XLON |
1020553628511317 |
27/06/2024 |
16:25:25 |
BST |
44 |
83.1000 |
XLON |
1020553628511323 |
27/06/2024 |
16:27:53 |
BST |
71 |
83.1600 |
XLON |
1020553628511580 |
27/06/2024 |
16:29:15 |
BST |
71 |
83.1200 |
XLON |
1020553628511731 |
27/06/2024 |
16:29:15 |
BST |
1 |
83.1200 |
XLON |
1020553628511732 |
27/06/2024 |
16:31:20 |
BST |
73 |
83.1200 |
XLON |
1020553628511887 |
27/06/2024 |
16:34:01 |
BST |
46 |
83.1400 |
XLON |
1020553628512106 |
27/06/2024 |
16:34:08 |
BST |
46 |
83.1200 |
XLON |
1020553628512114 |
27/06/2024 |
16:34:35 |
BST |
1 |
83.1600 |
XLON |
1020553628512130 |
27/06/2024 |
16:38:18 |
BST |
47 |
83.1000 |
XLON |
1020553628512466 |
27/06/2024 |
16:40:00 |
BST |
55 |
83.1600 |
XLON |
1020553628512620 |
27/06/2024 |
16:40:31 |
BST |
47 |
83.1400 |
XLON |
1020553628512697 |
27/06/2024 |
16:40:34 |
BST |
59 |
83.1200 |
XLON |
1020553628512710 |
27/06/2024 |
16:42:15 |
BST |
3 |
83.0800 |
XLON |
1020553628512903 |
27/06/2024 |
16:42:15 |
BST |
9 |
83.0800 |
XLON |
1020553628512904 |
27/06/2024 |
16:44:43 |
BST |
57 |
83.0800 |
XLON |
1020553628513063 |
27/06/2024 |
16:45:52 |
BST |
57 |
83.0600 |
XLON |
1020553628513175 |
27/06/2024 |
16:45:58 |
BST |
21 |
83.0400 |
XLON |
1020553628513198 |
27/06/2024 |
16:45:58 |
BST |
37 |
83.0400 |
XLON |
1020553628513199 |
27/06/2024 |
16:46:42 |
BST |
2 |
83.0600 |
XLON |
1020553628513255 |
27/06/2024 |
16:48:02 |
BST |
44 |
83.0200 |
XLON |
1020553628513375 |
27/06/2024 |
16:48:52 |
BST |
44 |
83.0000 |
XLON |
1020553628513406 |
27/06/2024 |
16:50:10 |
BST |
61 |
83.0600 |
XLON |
1020553628513656 |
27/06/2024 |
16:52:28 |
BST |
46 |
82.9800 |
XLON |
1020553628513925 |
27/06/2024 |
16:52:53 |
BST |
46 |
82.9600 |
XLON |
1020553628513951 |
27/06/2024 |
16:55:34 |
BST |
47 |
83.0600 |
XLON |
1020553628514346 |
27/06/2024 |
16:55:45 |
BST |
47 |
83.0400 |
XLON |
1020553628514367 |
27/06/2024 |
16:58:18 |
BST |
48 |
83.0600 |
XLON |
1020553628514748 |
27/06/2024 |
16:59:05 |
BST |
48 |
83.0400 |
XLON |
1020553628514909 |
27/06/2024 |
16:59:28 |
BST |
58 |
83.0600 |
XLON |
1020553628514960 |
27/06/2024 |
17:01:52 |
BST |
76 |
83.0800 |
XLON |
1020553628515526 |
27/06/2024 |
17:02:10 |
BST |
44 |
83.0600 |
XLON |
1020553628515551 |
27/06/2024 |
17:04:37 |
BST |
56 |
83.0400 |
XLON |
1020553628516034 |
27/06/2024 |
17:05:32 |
BST |
56 |
83.0800 |
XLON |
1020553628516270 |
27/06/2024 |
17:05:44 |
BST |
56 |
83.0600 |
XLON |
1020553628516303 |
27/06/2024 |
17:06:11 |
BST |
1 |
83.0600 |
XLON |
1020553628516350 |
27/06/2024 |
17:07:42 |
BST |
46 |
83.0400 |
XLON |
1020553628516513 |
27/06/2024 |
17:08:15 |
BST |
46 |
83.0200 |
XLON |
1020553628516603 |
27/06/2024 |
17:10:53 |
BST |
46 |
83.0200 |
XLON |
1020553628517112 |
27/06/2024 |
17:10:59 |
BST |
55 |
83.0400 |
XLON |
1020553628517129 |
27/06/2024 |
17:11:16 |
BST |
5 |
83.0200 |
XLON |
1020553628517200 |
27/06/2024 |
17:11:16 |
BST |
38 |
83.0200 |
XLON |
1020553628517201 |
27/06/2024 |
17:11:16 |
BST |
12 |
83.0200 |
XLON |
1020553628517202 |
27/06/2024 |
17:11:38 |
BST |
1 |
83.0400 |
XLON |
1020553628517269 |
27/06/2024 |
17:13:27 |
BST |
1 |
83.0200 |
XLON |
1020553628517557 |
27/06/2024 |
17:13:27 |
BST |
66 |
83.0200 |
XLON |
1020553628517558 |
27/06/2024 |
17:14:37 |
BST |
1 |
83.0200 |
XLON |
1020553628517692 |
27/06/2024 |
17:14:47 |
BST |
35 |
83.0200 |
XLON |
1020553628517733 |
27/06/2024 |
17:14:47 |
BST |
9 |
83.0200 |
XLON |
1020553628517734 |
27/06/2024 |
17:14:55 |
BST |
42 |
83.0000 |
XLON |
1020553628517763 |
27/06/2024 |
17:15:03 |
BST |
40 |
82.9800 |
XLON |
1020553628517803 |
27/06/2024 |
17:16:40 |
BST |
2 |
82.9800 |
XLON |
1020553628518024 |
27/06/2024 |
17:16:40 |
BST |
44 |
82.9800 |
XLON |
1020553628518025 |
27/06/2024 |
17:17:00 |
BST |
46 |
82.9600 |
XLON |
1020553628518061 |
27/06/2024 |
17:18:54 |
BST |
60 |
83.0000 |
XLON |
1020553628518519 |
27/06/2024 |
17:20:11 |
BST |
54 |
83.0200 |
XLON |
1020553628518794 |
27/06/2024 |
17:20:25 |
BST |
62 |
83.0000 |
XLON |
1020553628518831 |
27/06/2024 |
17:20:46 |
BST |
47 |
82.9800 |
XLON |
1020553628518937 |
27/06/2024 |
17:21:56 |
BST |
77 |
83.0000 |
XLON |
1020553628519196 |
27/06/2024 |
17:22:36 |
BST |
4 |
82.9400 |
XLON |
1020553628519340 |
27/06/2024 |
17:22:38 |
BST |
62 |
82.9400 |
XLON |
1020553628519347 |
27/06/2024 |
17:24:08 |
BST |
30 |
82.9600 |
XLON |
1020553628519687 |
27/06/2024 |
17:24:09 |
BST |
17 |
82.9600 |
XLON |
1020553628519688 |
27/06/2024 |
17:25:28 |
BST |
42 |
82.9600 |
XLON |
1020553628519985 |
27/06/2024 |
17:26:06 |
BST |
42 |
82.9400 |
XLON |
1020553628520182 |
27/06/2024 |
17:26:12 |
BST |
48 |
82.9200 |
XLON |
1020553628520207 |
27/06/2024 |
17:26:39 |
BST |
59 |
82.9400 |
XLON |
1020553628520308 |
27/06/2024 |
17:27:17 |
BST |
69 |
82.9600 |
XLON |
1020553628520594 |
27/06/2024 |
17:28:05 |
BST |
62 |
82.9600 |
XLON |
1020553628520802 |
27/06/2024 |
17:28:46 |
BST |
38 |
82.9200 |
XLON |
1020553628520984 |
27/06/2024 |
17:28:46 |
BST |
22 |
82.9200 |
XLON |
1020553628520985 |
27/06/2024 |
17:29:28 |
BST |
28 |
82.9200 |
XLON |
1020553628521203 |
27/06/2024 |
17:29:28 |
BST |
29 |
82.9200 |
XLON |
1020553628521204 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
