Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 26

Purchase of own shares

LONDON, UK / ACCESSWIRE / March 26, 2024 / The Company announces that on 25 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 25 March 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 81.1200
Highest price paid per share: £ 82.1400
Average price paid per share: £ 81.7466

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,256,233 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 25 March 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 82.1400

Lowest price paid (per ordinary share)

£ 81.1200

Volume weighted average price paid(per ordinary share)

£ 81.7466

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/03/2024

09:29:20

GMT

127

81.5600

XLON

962442720975370

25/03/2024

09:52:28

GMT

42

81.3800

XLON

962442720976919

25/03/2024

10:01:14

GMT

73

81.3200

XLON

962442720977418

25/03/2024

10:05:34

GMT

14

81.3400

XLON

962442720977698

25/03/2024

10:05:34

GMT

76

81.3400

XLON

962442720977697

25/03/2024

10:07:42

GMT

40

81.2800

XLON

962442720977791

25/03/2024

10:08:59

GMT

46

81.3000

XLON

962442720977852

25/03/2024

10:11:56

GMT

51

81.3600

XLON

962442720978140

25/03/2024

10:15:17

GMT

48

81.3600

XLON

962442720978383

25/03/2024

10:17:30

GMT

59

81.3800

XLON

962442720978539

25/03/2024

10:49:57

GMT

78

81.3200

XLON

962442720980147

25/03/2024

11:00:02

GMT

44

81.2200

XLON

962442720980552

25/03/2024

11:00:41

GMT

77

81.2000

XLON

962442720980601

25/03/2024

11:00:43

GMT

73

81.1800

XLON

962442720980616

25/03/2024

11:01:19

GMT

41

81.1600

XLON

962442720980691

25/03/2024

11:03:05

GMT

45

81.1200

XLON

962442720980764

25/03/2024

11:12:33

GMT

121

81.2400

XLON

962442720981426

25/03/2024

11:16:08

GMT

3

81.3000

XLON

962442720981793

25/03/2024

11:16:08

GMT

78

81.3000

XLON

962442720981794

25/03/2024

11:30:22

GMT

5

81.2400

XLON

962442720982643

25/03/2024

11:30:22

GMT

11

81.2400

XLON

962442720982644

25/03/2024

11:30:22

GMT

18

81.2400

XLON

962442720982641

25/03/2024

11:30:22

GMT

19

81.2400

XLON

962442720982642

25/03/2024

11:30:22

GMT

142

81.2400

XLON

962442720982639

25/03/2024

11:32:20

GMT

77

81.2200

XLON

962442720982787

25/03/2024

11:58:02

GMT

44

81.3400

XLON

962442720984136

25/03/2024

11:59:59

GMT

69

81.3400

XLON

962442720984259

25/03/2024

12:02:21

GMT

71

81.3200

XLON

962442720984426

25/03/2024

12:03:46

GMT

51

81.3400

XLON

962442720984586

25/03/2024

12:03:46

GMT

70

81.3400

XLON

962442720984584

25/03/2024

12:08:36

GMT

51

81.2600

XLON

962442720984862

25/03/2024

12:09:15

GMT

63

81.3400

XLON

962442720984906

25/03/2024

12:09:15

GMT

79

81.3400

XLON

962442720984905

25/03/2024

12:12:44

GMT

51

81.3200

XLON

962442720985190

25/03/2024

12:25:16

GMT

80

81.3800

XLON

962442720986026

25/03/2024

12:30:36

GMT

78

81.3600

XLON

962442720986223

25/03/2024

12:30:36

GMT

90

81.3600

XLON

962442720986224

25/03/2024

12:39:46

GMT

48

81.3600

XLON

962442720986633

25/03/2024

12:39:46

GMT

60

81.3600

XLON

962442720986630

25/03/2024

12:51:53

GMT

62

81.3800

XLON

962442720987107

25/03/2024

12:52:32

GMT

8

81.3800

XLON

962442720987128

25/03/2024

12:52:32

GMT

55

81.3800

XLON

962442720987129

25/03/2024

12:54:59

GMT

69

81.3600

XLON

962442720987215

25/03/2024

12:58:37

GMT

61

81.3000

XLON

962442720987426

25/03/2024

13:06:24

GMT

83

81.3600

XLON

962442720987765

25/03/2024

13:21:38

GMT

44

81.5400

XLON

962442720988652

25/03/2024

13:21:38

GMT

77

81.5400

XLON

962442720988655

25/03/2024

13:23:19

GMT

117

81.5200

XLON

962442720988724

25/03/2024

13:27:23

GMT

40

81.6400

XLON

962442720989009

25/03/2024

13:30:25

GMT

41

81.7600

XLON

962442720989522

25/03/2024

13:30:25

GMT

91

81.7600

XLON

962442720989515

25/03/2024

13:31:21

GMT

49

81.8400

XLON

962442720989782

25/03/2024

13:33:05

GMT

8

81.8400

XLON

962442720990129

25/03/2024

13:33:05

GMT

40

81.8400

XLON

962442720990128

25/03/2024

13:36:33

GMT

57

81.7400

XLON

962442720990595

25/03/2024

13:38:07

GMT

19

81.7400

XLON

962442720991278

25/03/2024

13:38:07

GMT

21

81.7400

XLON

962442720991277

25/03/2024

13:40:17

GMT

54

81.7000

XLON

962442720991643

25/03/2024

13:44:14

GMT

10

81.8000

XLON

962442720992294

25/03/2024

13:44:14

GMT

17

81.8000

XLON

962442720992292

25/03/2024

13:44:14

GMT

31

81.8000

XLON

962442720992293

25/03/2024

13:44:14

GMT

76

81.8400

XLON

962442720992289

25/03/2024

13:46:56

GMT

60

81.8200

XLON

962442720992673

25/03/2024

13:53:29

GMT

114

81.8800

XLON

962442720993227

25/03/2024

13:54:25

GMT

44

81.9000

XLON

962442720993333

25/03/2024

13:54:42

GMT

11

81.8400

XLON

962442720993423

25/03/2024

13:54:42

GMT

37

81.8400

XLON

962442720993422

25/03/2024

13:56:29

GMT

45

81.8400

XLON

962442720993609

25/03/2024

13:59:29

GMT

83

81.7600

XLON

962442720993805

25/03/2024

14:03:22

GMT

72

81.9400

XLON

962442720994329

25/03/2024

14:06:28

GMT

62

81.9000

XLON

962442720994675

25/03/2024

14:09:38

GMT

52

81.9800

XLON

962442720995055

25/03/2024

14:13:54

GMT

65

82.1000

XLON

962442720995597

25/03/2024

14:14:16

GMT

59

82.1200

XLON

962442720995671

25/03/2024

14:16:40

GMT

51

82.1400

XLON

962442720996096

25/03/2024

14:19:00

GMT

48

82.1200

XLON

962442720996374

25/03/2024

14:20:43

GMT

46

82.0600

XLON

962442720996580

25/03/2024

14:24:00

GMT

55

82.0600

XLON

962442720996850

25/03/2024

14:26:17

GMT

76

82.0800

XLON

962442720997019

25/03/2024

14:28:07

GMT

64

82.0600

XLON

962442720997183

25/03/2024

14:30:04

GMT

43

82.0400

XLON

962442720997394

25/03/2024

14:32:58

GMT

127

82.0400

XLON

962442720997730

25/03/2024

14:36:17

GMT

42

82.0200

XLON

962442720998005

25/03/2024

14:36:17

GMT

61

82.0200

XLON

962442720998006

25/03/2024

14:38:18

GMT

54

82.0200

XLON

962442720998243

25/03/2024

14:38:24

GMT

73

82.0200

XLON

962442720998262

25/03/2024

14:41:00

GMT

111

82.0000

XLON

962442720998519

25/03/2024

14:43:10

GMT

48

81.9800

XLON

962442720998682

25/03/2024

14:44:54

GMT

9

81.9600

XLON

962442720998816

25/03/2024

14:44:54

GMT

58

81.9600

XLON

962442720998815

25/03/2024

14:46:23

GMT

14

81.9000

XLON

962442720998972

25/03/2024

14:46:23

GMT

50

81.9000

XLON

962442720998973

25/03/2024

14:47:21

GMT

3

81.9000

XLON

962442720999060

25/03/2024

14:47:21

GMT

40

81.9000

XLON

962442720999059

25/03/2024

14:47:49

GMT

46

81.8800

XLON

962442720999138

25/03/2024

14:51:09

GMT

80

81.9400

XLON

962442720999448

25/03/2024

14:51:09

GMT

98

81.9400

XLON

962442720999446

25/03/2024

14:57:00

GMT

73

81.9200

XLON

962442721000189

25/03/2024

15:01:32

GMT

61

81.9400

XLON

962442721000789

25/03/2024

15:01:32

GMT

97

81.9400

XLON

962442721000790

25/03/2024

15:04:54

GMT

79

81.9800

XLON

962442721001213

25/03/2024

15:05:15

GMT

77

81.9800

XLON

962442721001245

25/03/2024

15:07:29

GMT

50

82.0200

XLON

962442721001509

25/03/2024

15:07:29

GMT

50

82.0200

XLON

962442721001510

25/03/2024

15:09:02

GMT

40

82.0600

XLON

962442721001658

25/03/2024

15:10:20

GMT

40

82.0800

XLON

962442721001757

25/03/2024

15:10:20

GMT

47

82.0800

XLON

962442721001758

25/03/2024

15:10:25

GMT

51

82.0800

XLON

962442721001772

25/03/2024

15:11:37

GMT

10

82.1000

XLON

962442721001915

25/03/2024

15:11:37

GMT

21

82.1000

XLON

962442721001921

25/03/2024

15:11:37

GMT

40

82.1000

XLON

962442721001919

25/03/2024

15:11:37

GMT

50

82.1000

XLON

962442721001920

25/03/2024

15:11:37

GMT

64

82.1000

XLON

962442721001922

25/03/2024

15:11:37

GMT

150

82.1000

XLON

962442721001914

25/03/2024

15:13:37

GMT

19

82.0800

XLON

962442721002084

25/03/2024

15:13:37

GMT

40

82.0800

XLON

962442721002082

25/03/2024

15:13:37

GMT

50

82.0800

XLON

962442721002083

25/03/2024

15:13:37

GMT

90

82.0800

XLON

962442721002079

25/03/2024

15:16:30

GMT

5

82.0000

XLON

962442721002394

25/03/2024

15:16:30

GMT

20

82.0000

XLON

962442721002395

25/03/2024

15:16:30

GMT

21

82.0000

XLON

962442721002393

25/03/2024

15:16:30

GMT

127

82.0200

XLON

962442721002377

25/03/2024

15:18:03

GMT

41

81.9600

XLON

962442721002568

25/03/2024

15:23:31

GMT

75

82.0000

XLON

962442721003113

25/03/2024

15:26:07

GMT

113

81.9600

XLON

962442721003486

25/03/2024

15:26:07

GMT

113

81.9600

XLON

962442721003488

25/03/2024

15:26:20

GMT

45

81.9600

XLON

962442721003503

25/03/2024

15:30:22

GMT

85

81.9600

XLON

962442721003900

25/03/2024

15:30:22

GMT

93

81.9600

XLON

962442721003892

25/03/2024

15:31:36

GMT

41

81.9600

XLON

962442721004046

25/03/2024

15:32:34

GMT

6

81.9600

XLON

962442721004121

25/03/2024

15:32:39

GMT

56

81.9600

XLON

962442721004136

25/03/2024

15:35:13

GMT

20

82.0200

XLON

962442721004516

25/03/2024

15:35:13

GMT

35

82.0200

XLON

962442721004517

25/03/2024

15:35:13

GMT

51

82.0200

XLON

962442721004518

25/03/2024

15:38:07

GMT

8

81.9800

XLON

962442721004913

25/03/2024

15:38:07

GMT

24

81.9800

XLON

962442721004914

25/03/2024

15:38:07

GMT

45

81.9800

XLON

962442721004911

25/03/2024

15:38:07

GMT

56

81.9800

XLON

962442721004915

25/03/2024

15:39:28

GMT

53

81.9600

XLON

962442721005216

25/03/2024

15:43:13

GMT

21

81.9600

XLON

962442721005648

25/03/2024

15:43:13

GMT

26

81.9600

XLON

962442721005649

25/03/2024

15:43:45

GMT

14

81.9200

XLON

962442721005695

25/03/2024

15:43:45

GMT

20

81.9200

XLON

962442721005693

25/03/2024

15:43:45

GMT

53

81.9200

XLON

962442721005694

25/03/2024

15:44:00

GMT

45

81.9000

XLON

962442721005746

25/03/2024

15:46:48

GMT

46

81.8800

XLON

962442721006264

25/03/2024

15:47:44

GMT

41

81.8800

XLON

962442721006425

25/03/2024

15:47:44

GMT

45

81.8800

XLON

962442721006424

25/03/2024

15:50:35

GMT

45

81.8400

XLON

962442721006732

25/03/2024

15:54:50

GMT

40

81.8400

XLON

962442721007120

25/03/2024

15:55:15

GMT

12

81.8200

XLON

962442721007153

25/03/2024

15:55:15

GMT

142

81.8200

XLON

962442721007152

25/03/2024

15:59:11

GMT

158

81.6800

XLON

962442721007522

25/03/2024

16:00:27

GMT

61

81.6400

XLON

962442721007669

25/03/2024

16:02:02

GMT

43

81.7600

XLON

962442721007930

25/03/2024

16:06:41

GMT

58

81.8000

XLON

962442721008414

25/03/2024

16:07:21

GMT

146

81.7800

XLON

962442721008473

25/03/2024

16:08:12

GMT

65

81.7800

XLON

962442721008559

25/03/2024

16:12:02

GMT

5

81.7800

XLON

962442721008993

25/03/2024

16:12:02

GMT

35

81.7800

XLON

962442721008994

25/03/2024

16:12:07

GMT

30

81.7600

XLON

962442721009020

25/03/2024

16:12:07

GMT

158

81.7600

XLON

962442721009019

25/03/2024

16:14:00

GMT

44

81.7600

XLON

962442721009324

25/03/2024

16:15:00

GMT

5

81.7600

XLON

962442721009451

25/03/2024

16:15:05

GMT

10

81.7600

XLON

962442721009500

25/03/2024

16:15:11

GMT

5

81.7600

XLON

962442721009510

25/03/2024

16:15:11

GMT

40

81.7600

XLON

962442721009511

25/03/2024

16:16:58

GMT

56

81.7800

XLON

962442721009912

25/03/2024

16:18:02

GMT

89

81.7800

XLON

962442721010071

25/03/2024

16:19:31

GMT

21

81.7600

XLON

962442721010410

25/03/2024

16:19:31

GMT

22

81.7600

XLON

962442721010411

25/03/2024

16:20:25

GMT

82

81.7600

XLON

962442721010650

25/03/2024

16:22:14

GMT

13

81.7600

XLON

962442721010990

25/03/2024

16:22:14

GMT

47

81.7600

XLON

962442721010983

25/03/2024

16:22:14

GMT

69

81.7600

XLON

962442721010989

25/03/2024

16:23:22

GMT

47

81.7400

XLON

962442721011131

25/03/2024

16:26:02

GMT

5

81.8000

XLON

962442721011681

25/03/2024

16:26:02

GMT

35

81.8000

XLON

962442721011682

25/03/2024

16:26:02

GMT

113

81.8000

XLON

962442721011676

25/03/2024

16:26:49

GMT

58

81.8200

XLON

962442721011874

25/03/2024

16:27:53

GMT

51

81.8200

XLON

962442721012160

25/03/2024

16:29:39

GMT

5

81.8400

XLON

962442721012454

25/03/2024

16:29:39

GMT

23

81.8400

XLON

962442721012453

25/03/2024

16:29:40

GMT

56

81.8400

XLON

962442721012456

25/03/2024

16:29:41

GMT

19

81.8400

XLON

962442721012461

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.