LONDON, UK / ACCESSWIRE / October 9, 2024 / The Company announces that on 08 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
08 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
|
Lowest price paid per share: |
£ 82.8200 |
|
|
Highest price paid per share: |
£ 83.4800 |
|
|
Average price paid per share: |
£ 83.2306 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,276,284 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 08 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
10,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 83.4800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 82.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 83.2306 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
08/10/2024 |
09:46:07 |
BST |
84 |
83.0600 |
XLON |
1084256583427553 |
08/10/2024 |
09:46:26 |
BST |
37 |
83.0400 |
XLON |
1084256583427606 |
08/10/2024 |
09:46:27 |
BST |
61 |
83.0600 |
XLON |
1084256583427610 |
08/10/2024 |
09:47:06 |
BST |
42 |
83.1000 |
XLON |
1084256583427766 |
08/10/2024 |
09:47:15 |
BST |
42 |
83.0800 |
XLON |
1084256583427776 |
08/10/2024 |
09:55:14 |
BST |
42 |
83.0200 |
XLON |
1084256583429193 |
08/10/2024 |
09:57:12 |
BST |
61 |
83.0400 |
XLON |
1084256583429537 |
08/10/2024 |
09:58:49 |
BST |
42 |
83.0600 |
XLON |
1084256583429782 |
08/10/2024 |
10:00:32 |
BST |
78 |
83.1000 |
XLON |
1084256583430162 |
08/10/2024 |
10:06:00 |
BST |
64 |
83.2600 |
XLON |
1084256583430843 |
08/10/2024 |
10:10:35 |
BST |
11 |
83.1600 |
XLON |
1084256583431362 |
08/10/2024 |
10:10:35 |
BST |
56 |
83.1600 |
XLON |
1084256583431363 |
08/10/2024 |
10:19:23 |
BST |
48 |
83.1000 |
XLON |
1084256583432576 |
08/10/2024 |
10:22:48 |
BST |
26 |
82.9800 |
XLON |
1084256583432876 |
08/10/2024 |
10:22:48 |
BST |
17 |
82.9800 |
XLON |
1084256583432877 |
08/10/2024 |
10:22:48 |
BST |
41 |
82.9600 |
XLON |
1084256583432879 |
08/10/2024 |
10:28:46 |
BST |
66 |
83.0000 |
XLON |
1084256583433391 |
08/10/2024 |
10:38:05 |
BST |
44 |
83.0400 |
XLON |
1084256583434276 |
08/10/2024 |
10:43:34 |
BST |
40 |
83.0800 |
XLON |
1084256583434574 |
08/10/2024 |
10:43:34 |
BST |
16 |
83.0800 |
XLON |
1084256583434575 |
08/10/2024 |
10:47:43 |
BST |
45 |
83.1000 |
XLON |
1084256583434838 |
08/10/2024 |
10:47:43 |
BST |
43 |
83.0800 |
XLON |
1084256583434839 |
08/10/2024 |
10:55:05 |
BST |
42 |
82.9400 |
XLON |
1084256583435336 |
08/10/2024 |
10:55:05 |
BST |
27 |
82.9400 |
XLON |
1084256583435337 |
08/10/2024 |
11:00:22 |
BST |
64 |
82.8800 |
XLON |
1084256583435637 |
08/10/2024 |
11:05:59 |
BST |
63 |
82.9200 |
XLON |
1084256583436172 |
08/10/2024 |
11:13:00 |
BST |
42 |
82.8200 |
XLON |
1084256583436647 |
08/10/2024 |
11:13:00 |
BST |
23 |
82.8200 |
XLON |
1084256583436648 |
08/10/2024 |
11:20:38 |
BST |
19 |
83.0000 |
XLON |
1084256583437099 |
08/10/2024 |
11:20:38 |
BST |
28 |
83.0000 |
XLON |
1084256583437100 |
08/10/2024 |
11:20:38 |
BST |
10 |
82.9800 |
XLON |
1084256583437101 |
08/10/2024 |
11:23:37 |
BST |
70 |
83.0400 |
XLON |
1084256583437329 |
08/10/2024 |
11:30:44 |
BST |
51 |
83.2000 |
XLON |
1084256583437987 |
08/10/2024 |
11:36:56 |
BST |
41 |
83.1000 |
XLON |
1084256583438595 |
08/10/2024 |
11:37:00 |
BST |
41 |
83.0800 |
XLON |
1084256583438596 |
08/10/2024 |
11:39:57 |
BST |
46 |
83.0200 |
XLON |
1084256583438847 |
08/10/2024 |
11:39:57 |
BST |
20 |
83.0200 |
XLON |
1084256583438848 |
08/10/2024 |
11:48:49 |
BST |
62 |
83.1000 |
XLON |
1084256583439432 |
08/10/2024 |
11:55:26 |
BST |
67 |
83.1800 |
XLON |
1084256583439810 |
08/10/2024 |
12:00:17 |
BST |
65 |
83.2400 |
XLON |
1084256583440157 |
08/10/2024 |
12:08:21 |
BST |
66 |
83.4400 |
XLON |
1084256583440691 |
08/10/2024 |
12:15:39 |
BST |
46 |
83.4800 |
XLON |
1084256583440993 |
08/10/2024 |
12:19:17 |
BST |
42 |
83.4200 |
XLON |
1084256583441134 |
08/10/2024 |
12:23:08 |
BST |
71 |
83.4000 |
XLON |
1084256583441325 |
08/10/2024 |
12:29:15 |
BST |
67 |
83.3600 |
XLON |
1084256583441671 |
08/10/2024 |
12:40:15 |
BST |
48 |
83.3000 |
XLON |
1084256583442538 |
08/10/2024 |
12:43:00 |
BST |
41 |
83.2800 |
XLON |
1084256583442703 |
08/10/2024 |
12:47:15 |
BST |
33 |
83.1800 |
XLON |
1084256583443004 |
08/10/2024 |
12:47:15 |
BST |
37 |
83.1800 |
XLON |
1084256583443005 |
08/10/2024 |
12:53:59 |
BST |
67 |
83.2600 |
XLON |
1084256583443471 |
08/10/2024 |
13:04:42 |
BST |
42 |
83.3200 |
XLON |
1084256583444198 |
08/10/2024 |
13:10:20 |
BST |
42 |
83.2800 |
XLON |
1084256583444547 |
08/10/2024 |
13:12:06 |
BST |
47 |
83.2600 |
XLON |
1084256583444722 |
08/10/2024 |
13:14:01 |
BST |
63 |
83.3000 |
XLON |
1084256583444798 |
08/10/2024 |
13:20:07 |
BST |
68 |
83.3400 |
XLON |
1084256583445185 |
08/10/2024 |
13:29:50 |
BST |
43 |
83.3400 |
XLON |
1084256583445612 |
08/10/2024 |
13:39:50 |
BST |
42 |
83.3200 |
XLON |
1084256583446183 |
08/10/2024 |
13:40:19 |
BST |
41 |
83.3000 |
XLON |
1084256583446201 |
08/10/2024 |
13:41:05 |
BST |
45 |
83.2800 |
XLON |
1084256583446251 |
08/10/2024 |
13:43:57 |
BST |
42 |
83.2000 |
XLON |
1084256583446453 |
08/10/2024 |
13:50:59 |
BST |
54 |
83.2000 |
XLON |
1084256583446950 |
08/10/2024 |
13:53:04 |
BST |
46 |
83.2600 |
XLON |
1084256583447040 |
08/10/2024 |
13:59:55 |
BST |
54 |
83.2200 |
XLON |
1084256583447453 |
08/10/2024 |
14:03:22 |
BST |
44 |
83.2600 |
XLON |
1084256583447654 |
08/10/2024 |
14:06:02 |
BST |
37 |
83.2400 |
XLON |
1084256583447788 |
08/10/2024 |
14:06:02 |
BST |
37 |
83.2400 |
XLON |
1084256583447789 |
08/10/2024 |
14:19:00 |
BST |
44 |
83.1600 |
XLON |
1084256583448469 |
08/10/2024 |
14:19:20 |
BST |
39 |
83.1400 |
XLON |
1084256583448472 |
08/10/2024 |
14:19:20 |
BST |
25 |
83.1400 |
XLON |
1084256583448473 |
08/10/2024 |
14:26:41 |
BST |
45 |
83.1400 |
XLON |
1084256583448854 |
08/10/2024 |
14:27:20 |
BST |
42 |
83.1200 |
XLON |
1084256583448877 |
08/10/2024 |
14:29:58 |
BST |
68 |
83.1600 |
XLON |
1084256583449075 |
08/10/2024 |
14:33:45 |
BST |
41 |
83.2000 |
XLON |
1084256583449310 |
08/10/2024 |
14:40:14 |
BST |
23 |
83.1800 |
XLON |
1084256583449607 |
08/10/2024 |
14:40:14 |
BST |
10 |
83.1800 |
XLON |
1084256583449608 |
08/10/2024 |
14:40:14 |
BST |
10 |
83.1800 |
XLON |
1084256583449609 |
08/10/2024 |
14:40:19 |
BST |
45 |
83.1600 |
XLON |
1084256583449635 |
08/10/2024 |
14:40:19 |
BST |
44 |
83.1400 |
XLON |
1084256583449637 |
08/10/2024 |
14:45:18 |
BST |
47 |
83.0600 |
XLON |
1084256583449792 |
08/10/2024 |
14:45:50 |
BST |
79 |
83.1200 |
XLON |
1084256583449857 |
08/10/2024 |
14:53:11 |
BST |
44 |
83.2000 |
XLON |
1084256583450358 |
08/10/2024 |
14:55:15 |
BST |
42 |
83.2400 |
XLON |
1084256583450575 |
08/10/2024 |
14:58:10 |
BST |
54 |
83.2600 |
XLON |
1084256583450689 |
08/10/2024 |
14:58:10 |
BST |
58 |
83.2400 |
XLON |
1084256583450690 |
08/10/2024 |
15:04:34 |
BST |
51 |
83.3200 |
XLON |
1084256583451367 |
08/10/2024 |
15:07:44 |
BST |
23 |
83.3200 |
XLON |
1084256583451566 |
08/10/2024 |
15:10:11 |
BST |
42 |
83.4000 |
XLON |
1084256583451645 |
08/10/2024 |
15:10:56 |
BST |
43 |
83.3800 |
XLON |
1084256583451758 |
08/10/2024 |
15:13:00 |
BST |
69 |
83.4200 |
XLON |
1084256583451913 |
08/10/2024 |
15:16:12 |
BST |
65 |
83.4000 |
XLON |
1084256583452126 |
08/10/2024 |
15:23:10 |
BST |
67 |
83.3800 |
XLON |
1084256583452548 |
08/10/2024 |
15:28:42 |
BST |
43 |
83.3600 |
XLON |
1084256583453061 |
08/10/2024 |
15:30:11 |
BST |
44 |
83.3400 |
XLON |
1084256583453546 |
08/10/2024 |
15:30:11 |
BST |
41 |
83.3200 |
XLON |
1084256583453567 |
08/10/2024 |
15:30:12 |
BST |
54 |
83.3000 |
XLON |
1084256583453580 |
08/10/2024 |
15:32:45 |
BST |
57 |
83.3400 |
XLON |
1084256583454373 |
08/10/2024 |
15:32:49 |
BST |
41 |
83.3200 |
XLON |
1084256583454378 |
08/10/2024 |
15:33:10 |
BST |
48 |
83.2600 |
XLON |
1084256583454454 |
08/10/2024 |
15:33:57 |
BST |
57 |
83.2800 |
XLON |
1084256583454611 |
08/10/2024 |
15:35:14 |
BST |
51 |
83.1600 |
XLON |
1084256583454901 |
08/10/2024 |
15:35:14 |
BST |
46 |
83.1400 |
XLON |
1084256583454903 |
08/10/2024 |
15:40:06 |
BST |
53 |
83.2800 |
XLON |
1084256583455725 |
08/10/2024 |
15:40:06 |
BST |
51 |
83.2600 |
XLON |
1084256583455726 |
08/10/2024 |
15:40:06 |
BST |
43 |
83.2400 |
XLON |
1084256583455727 |
08/10/2024 |
15:40:06 |
BST |
22 |
83.2200 |
XLON |
1084256583455728 |
08/10/2024 |
15:43:32 |
BST |
44 |
83.2600 |
XLON |
1084256583456362 |
08/10/2024 |
15:43:47 |
BST |
42 |
83.2400 |
XLON |
1084256583456385 |
08/10/2024 |
15:43:47 |
BST |
6 |
83.2400 |
XLON |
1084256583456386 |
08/10/2024 |
15:44:01 |
BST |
58 |
83.2200 |
XLON |
1084256583456426 |
08/10/2024 |
15:44:58 |
BST |
76 |
83.2000 |
XLON |
1084256583456587 |
08/10/2024 |
15:47:44 |
BST |
53 |
83.2000 |
XLON |
1084256583457372 |
08/10/2024 |
15:48:59 |
BST |
42 |
83.2200 |
XLON |
1084256583457550 |
08/10/2024 |
15:48:59 |
BST |
43 |
83.2000 |
XLON |
1084256583457555 |
08/10/2024 |
15:51:26 |
BST |
35 |
83.2000 |
XLON |
1084256583457858 |
08/10/2024 |
15:51:26 |
BST |
39 |
83.2000 |
XLON |
1084256583457859 |
08/10/2024 |
15:53:31 |
BST |
43 |
83.2600 |
XLON |
1084256583458236 |
08/10/2024 |
15:53:51 |
BST |
43 |
83.2400 |
XLON |
1084256583458269 |
08/10/2024 |
15:54:14 |
BST |
25 |
83.2200 |
XLON |
1084256583458341 |
08/10/2024 |
15:54:14 |
BST |
28 |
83.2200 |
XLON |
1084256583458342 |
08/10/2024 |
15:56:06 |
BST |
56 |
83.2400 |
XLON |
1084256583458733 |
08/10/2024 |
15:56:38 |
BST |
45 |
83.2200 |
XLON |
1084256583458818 |
08/10/2024 |
15:59:14 |
BST |
23 |
83.1800 |
XLON |
1084256583459280 |
08/10/2024 |
15:59:14 |
BST |
20 |
83.1800 |
XLON |
1084256583459281 |
08/10/2024 |
15:59:22 |
BST |
42 |
83.1600 |
XLON |
1084256583459293 |
08/10/2024 |
16:00:20 |
BST |
55 |
83.2200 |
XLON |
1084256583459582 |
08/10/2024 |
16:00:58 |
BST |
42 |
83.2200 |
XLON |
1084256583459644 |
08/10/2024 |
16:01:39 |
BST |
5 |
83.2800 |
XLON |
1084256583459757 |
08/10/2024 |
16:01:39 |
BST |
71 |
83.2800 |
XLON |
1084256583459758 |
08/10/2024 |
16:04:13 |
BST |
51 |
83.2600 |
XLON |
1084256583460278 |
08/10/2024 |
16:04:44 |
BST |
25 |
83.2400 |
XLON |
1084256583460328 |
08/10/2024 |
16:05:19 |
BST |
30 |
83.2400 |
XLON |
1084256583460472 |
08/10/2024 |
16:08:00 |
BST |
52 |
83.2600 |
XLON |
1084256583461142 |
08/10/2024 |
16:08:01 |
BST |
51 |
83.2400 |
XLON |
1084256583461149 |
08/10/2024 |
16:08:01 |
BST |
43 |
83.2200 |
XLON |
1084256583461155 |
08/10/2024 |
16:10:01 |
BST |
64 |
83.2600 |
XLON |
1084256583461391 |
08/10/2024 |
16:10:27 |
BST |
71 |
83.3000 |
XLON |
1084256583461481 |
08/10/2024 |
16:12:02 |
BST |
74 |
83.1800 |
XLON |
1084256583461860 |
08/10/2024 |
16:13:44 |
BST |
1 |
83.1200 |
XLON |
1084256583462203 |
08/10/2024 |
16:13:44 |
BST |
69 |
83.1200 |
XLON |
1084256583462204 |
08/10/2024 |
16:15:11 |
BST |
8 |
83.0400 |
XLON |
1084256583462797 |
08/10/2024 |
16:15:11 |
BST |
57 |
83.0400 |
XLON |
1084256583462798 |
08/10/2024 |
16:16:54 |
BST |
66 |
83.0200 |
XLON |
1084256583463333 |
08/10/2024 |
16:16:54 |
BST |
2 |
83.0200 |
XLON |
1084256583463334 |
08/10/2024 |
16:21:07 |
BST |
56 |
83.0600 |
XLON |
1084256583464126 |
08/10/2024 |
16:21:19 |
BST |
54 |
83.0400 |
XLON |
1084256583464154 |
08/10/2024 |
16:24:33 |
BST |
7 |
83.0800 |
XLON |
1084256583464732 |
08/10/2024 |
16:24:33 |
BST |
43 |
83.0800 |
XLON |
1084256583464733 |
08/10/2024 |
16:24:33 |
BST |
4 |
83.0800 |
XLON |
1084256583464734 |
08/10/2024 |
16:24:33 |
BST |
18 |
83.0600 |
XLON |
1084256583464736 |
08/10/2024 |
16:24:33 |
BST |
32 |
83.0600 |
XLON |
1084256583464737 |
08/10/2024 |
16:24:43 |
BST |
42 |
83.0400 |
XLON |
1084256583464764 |
08/10/2024 |
16:27:14 |
BST |
27 |
83.1200 |
XLON |
1084256583465259 |
08/10/2024 |
16:28:41 |
BST |
51 |
83.1800 |
XLON |
1084256583465516 |
08/10/2024 |
16:28:49 |
BST |
50 |
83.1600 |
XLON |
1084256583465519 |
08/10/2024 |
16:29:47 |
BST |
62 |
83.3000 |
XLON |
1084256583465765 |
08/10/2024 |
16:31:04 |
BST |
50 |
83.2800 |
XLON |
1084256583465973 |
08/10/2024 |
16:31:04 |
BST |
47 |
83.2600 |
XLON |
1084256583465976 |
08/10/2024 |
16:35:01 |
BST |
28 |
83.2400 |
XLON |
1084256583466518 |
08/10/2024 |
16:35:01 |
BST |
27 |
83.2400 |
XLON |
1084256583466519 |
08/10/2024 |
16:35:23 |
BST |
42 |
83.2400 |
XLON |
1084256583466622 |
08/10/2024 |
16:37:14 |
BST |
60 |
83.2200 |
XLON |
1084256583466867 |
08/10/2024 |
16:39:25 |
BST |
46 |
83.2400 |
XLON |
1084256583467131 |
08/10/2024 |
16:41:14 |
BST |
41 |
83.2400 |
XLON |
1084256583467415 |
08/10/2024 |
16:41:58 |
BST |
55 |
83.2400 |
XLON |
1084256583467494 |
08/10/2024 |
16:43:02 |
BST |
58 |
83.2800 |
XLON |
1084256583467888 |
08/10/2024 |
16:43:02 |
BST |
58 |
83.2600 |
XLON |
1084256583467890 |
08/10/2024 |
16:46:33 |
BST |
56 |
83.2800 |
XLON |
1084256583468754 |
08/10/2024 |
16:46:44 |
BST |
29 |
83.2600 |
XLON |
1084256583468819 |
08/10/2024 |
16:49:08 |
BST |
48 |
83.2800 |
XLON |
1084256583469139 |
08/10/2024 |
16:50:39 |
BST |
41 |
83.2600 |
XLON |
1084256583469409 |
08/10/2024 |
16:50:39 |
BST |
50 |
83.2400 |
XLON |
1084256583469418 |
08/10/2024 |
16:52:02 |
BST |
73 |
83.2600 |
XLON |
1084256583469780 |
08/10/2024 |
16:53:23 |
BST |
60 |
83.3400 |
XLON |
1084256583470091 |
08/10/2024 |
16:58:04 |
BST |
69 |
83.3200 |
XLON |
1084256583470789 |
08/10/2024 |
16:58:14 |
BST |
24 |
83.3000 |
XLON |
1084256583470809 |
08/10/2024 |
16:58:14 |
BST |
22 |
83.3000 |
XLON |
1084256583470810 |
08/10/2024 |
17:00:00 |
BST |
58 |
83.2800 |
XLON |
1084256583471026 |
08/10/2024 |
17:00:10 |
BST |
35 |
83.2600 |
XLON |
1084256583471070 |
08/10/2024 |
17:00:10 |
BST |
8 |
83.2600 |
XLON |
1084256583471071 |
08/10/2024 |
17:00:29 |
BST |
47 |
83.3200 |
XLON |
1084256583471178 |
08/10/2024 |
17:02:14 |
BST |
26 |
83.3000 |
XLON |
1084256583471423 |
08/10/2024 |
17:02:14 |
BST |
19 |
83.3000 |
XLON |
1084256583471424 |
08/10/2024 |
17:02:14 |
BST |
61 |
83.3600 |
XLON |
1084256583471432 |
08/10/2024 |
17:03:09 |
BST |
63 |
83.3800 |
XLON |
1084256583471649 |
08/10/2024 |
17:05:58 |
BST |
43 |
83.3800 |
XLON |
1084256583472114 |
08/10/2024 |
17:07:06 |
BST |
45 |
83.3600 |
XLON |
1084256583472397 |
08/10/2024 |
17:08:45 |
BST |
60 |
83.3600 |
XLON |
1084256583472651 |
08/10/2024 |
17:08:45 |
BST |
55 |
83.3400 |
XLON |
1084256583472652 |
08/10/2024 |
17:09:11 |
BST |
42 |
83.3200 |
XLON |
1084256583472748 |
08/10/2024 |
17:09:22 |
BST |
49 |
83.3000 |
XLON |
1084256583472783 |
08/10/2024 |
17:11:21 |
BST |
64 |
83.2400 |
XLON |
1084256583473117 |
08/10/2024 |
17:14:07 |
BST |
57 |
83.3400 |
XLON |
1084256583473605 |
08/10/2024 |
17:14:21 |
BST |
29 |
83.3200 |
XLON |
1084256583473652 |
08/10/2024 |
17:14:21 |
BST |
29 |
83.3200 |
XLON |
1084256583473653 |
08/10/2024 |
17:14:42 |
BST |
58 |
83.3000 |
XLON |
1084256583473734 |
08/10/2024 |
17:15:28 |
BST |
56 |
83.3000 |
XLON |
1084256583473920 |
08/10/2024 |
17:18:48 |
BST |
73 |
83.3600 |
XLON |
1084256583474475 |
08/10/2024 |
17:19:17 |
BST |
69 |
83.3400 |
XLON |
1084256583474584 |
08/10/2024 |
17:19:17 |
BST |
4 |
83.3400 |
XLON |
1084256583474585 |
08/10/2024 |
17:20:26 |
BST |
66 |
83.3400 |
XLON |
1084256583474839 |
08/10/2024 |
17:21:00 |
BST |
31 |
83.3600 |
XLON |
1084256583474962 |
08/10/2024 |
17:21:00 |
BST |
37 |
83.3600 |
XLON |
1084256583474963 |
08/10/2024 |
17:22:05 |
BST |
35 |
83.3800 |
XLON |
1084256583475081 |
08/10/2024 |
17:22:05 |
BST |
6 |
83.3800 |
XLON |
1084256583475082 |
08/10/2024 |
17:22:28 |
BST |
33 |
83.3800 |
XLON |
1084256583475188 |
08/10/2024 |
17:23:00 |
BST |
35 |
83.4000 |
XLON |
1084256583475263 |
08/10/2024 |
17:23:05 |
BST |
80 |
83.3800 |
XLON |
1084256583475305 |
08/10/2024 |
17:23:49 |
BST |
62 |
83.3600 |
XLON |
1084256583475427 |
08/10/2024 |
17:23:55 |
BST |
10 |
83.3400 |
XLON |
1084256583475464 |
08/10/2024 |
17:23:55 |
BST |
58 |
83.3400 |
XLON |
1084256583475465 |
08/10/2024 |
17:23:55 |
BST |
1 |
83.3200 |
XLON |
1084256583475469 |
08/10/2024 |
17:23:57 |
BST |
40 |
83.3200 |
XLON |
1084256583475470 |
08/10/2024 |
17:24:52 |
BST |
53 |
83.3000 |
XLON |
1084256583475754 |
08/10/2024 |
17:26:39 |
BST |
33 |
83.3600 |
XLON |
1084256583476070 |
08/10/2024 |
17:26:39 |
BST |
76 |
83.3600 |
XLON |
1084256583476071 |
08/10/2024 |
17:27:34 |
BST |
47 |
83.3600 |
XLON |
1084256583476487 |
08/10/2024 |
17:27:34 |
BST |
30 |
83.3600 |
XLON |
1084256583476488 |
08/10/2024 |
17:27:56 |
BST |
23 |
83.3600 |
XLON |
1084256583476581 |
08/10/2024 |
17:28:03 |
BST |
26 |
83.3600 |
XLON |
1084256583476619 |
08/10/2024 |
17:28:03 |
BST |
15 |
83.3600 |
XLON |
1084256583476620 |
08/10/2024 |
17:28:07 |
BST |
26 |
83.3600 |
XLON |
1084256583476649 |
08/10/2024 |
17:28:07 |
BST |
15 |
83.3600 |
XLON |
1084256583476650 |
08/10/2024 |
17:28:08 |
BST |
42 |
83.3600 |
XLON |
1084256583476656 |
08/10/2024 |
17:28:22 |
BST |
44 |
83.3400 |
XLON |
1084256583476744 |
08/10/2024 |
17:29:07 |
BST |
28 |
83.3400 |
XLON |
1084256583476929 |
08/10/2024 |
17:29:07 |
BST |
15 |
83.3400 |
XLON |
1084256583476930 |
08/10/2024 |
17:29:27 |
BST |
23 |
83.3400 |
XLON |
1084256583477074 |
08/10/2024 |
17:29:28 |
BST |
20 |
83.3400 |
XLON |
1084256583477086 |
08/10/2024 |
17:29:38 |
BST |
20 |
83.3600 |
XLON |
1084256583477148 |
08/10/2024 |
17:29:38 |
BST |
20 |
83.3600 |
XLON |
1084256583477149 |
08/10/2024 |
17:29:40 |
BST |
21 |
83.3600 |
XLON |
1084256583477150 |
08/10/2024 |
17:29:40 |
BST |
21 |
83.3600 |
XLON |
1084256583477151 |
08/10/2024 |
17:29:51 |
BST |
5 |
83.3800 |
XLON |
1084256583477207 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
