LONDON, UK / ACCESSWIRE / July 21, 2023 / The Company announces that on 20 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 20 July 2023 |
| Aggregate number of ordinary shares purchased: | 1,000 |
| Lowest price paid per share: | £ 55.2200 |
| Highest price paid per share: | £ 55.3000 |
| Average price paid per share: | £ 55.2388 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 168,134,233 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 1,000 (ISIN: GB00BHJYC057)
Date of purchases: 20 July 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
1,000 |
|||
Highest price paid (per ordinary share) |
£ 55.3000 |
|||
Lowest price paid (per ordinary share) |
£ 55.2200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 55.2388 |
Detailed information
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
20/07/2023 |
09:13:29 |
BST |
95 |
55.2400 |
XLON |
808416603806367 |
20/07/2023 |
09:15:03 |
BST |
35 |
55.2400 |
XLON |
808416603806442 |
20/07/2023 |
09:15:03 |
BST |
141 |
55.2400 |
XLON |
808416603806443 |
20/07/2023 |
09:39:45 |
BST |
36 |
55.3000 |
XLON |
808416603808310 |
20/07/2023 |
09:39:45 |
BST |
56 |
55.3000 |
XLON |
808416603808311 |
20/07/2023 |
09:51:40 |
BST |
300 |
55.2400 |
XLON |
808416603809094 |
20/07/2023 |
10:04:18 |
BST |
43 |
55.2200 |
XLON |
808416603809773 |
20/07/2023 |
10:04:18 |
BST |
294 |
55.2200 |
XLON |
808416603809771 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/769472/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Jul-21
