Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jul 19

Purchase of own shares

LONDON, UK / ACCESSWIRE / July 19, 2023 / The Company announces that on 18 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 18 July 2023
Aggregate number of ordinary shares purchased: 1,985
Lowest price paid per share: £ 54.2000
Highest price paid per share: £ 54.2400
Average price paid per share: £ 54.2204

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 168,135,233 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 1,985 (ISIN: GB00BHJYC057)

Date of purchases: 18 July 2023

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

1,985

Highest price paid (per ordinary share)

£ 54.2400

Lowest price paid (per ordinary share)

£ 54.2000

Volume weighted average price paid(per ordinary share)

£ 54.2204

Detailed information

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

18/07/2023

16:26:32

BST

292

54.2200

XLON

807179653254221

18/07/2023

16:27:04

BST

27

54.2200

XLON

807179653254340

18/07/2023

16:27:04

BST

36

54.2200

XLON

807179653254337

18/07/2023

16:27:04

BST

70

54.2200

XLON

807179653254338

18/07/2023

16:27:04

BST

139

54.2200

XLON

807179653254339

18/07/2023

16:27:07

BST

30

54.2200

XLON

807179653254377

18/07/2023

16:27:07

BST

80

54.2200

XLON

807179653254362

18/07/2023

16:27:07

BST

80

54.2200

XLON

807179653254375

18/07/2023

16:27:07

BST

81

54.2200

XLON

807179653254376

18/07/2023

16:27:14

BST

70

54.2000

XLON

807179653254423

18/07/2023

16:27:14

BST

90

54.2000

XLON

807179653254418

18/07/2023

16:27:14

BST

135

54.2200

XLON

807179653254421

18/07/2023

16:27:14

BST

141

54.2200

XLON

807179653254422

18/07/2023

16:28:30

BST

130

54.2200

XLON

807179653254667

18/07/2023

16:28:31

BST

110

54.2200

XLON

807179653254676

18/07/2023

16:28:41

BST

200

54.2400

XLON

807179653254709

18/07/2023

16:29:44

BST

34

54.2200

XLON

807179653254911

18/07/2023

16:29:44

BST

120

54.2200

XLON

807179653254912

18/07/2023

16:29:44

BST

120

54.2200

XLON

807179653254913

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/768934/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jul-19

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.