InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 22

June 22, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 22, 2023 / The Company announces that on 21 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	21 June 2023

Aggregate number of ordinary shares purchased:	49,951

Lowest price paid per share:	£ 53.3200

Highest price paid per share:	£ 54.4400

Average price paid per share:	£ 53.6959

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,566,093 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,951 (ISIN: GB00BHJYC057)

Date of purchases: 21 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	49,951
Highest price paid (per ordinary share)	£ 54.4400
Lowest price paid (per ordinary share)	£ 53.3200
Volume weighted average price paid(per ordinary share)	£ 53.6959

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
21/06/2023	08:13:14	BST	281	53.6000	XLON	790480820374228
21/06/2023	08:20:27	BST	67	53.6600	XLON	790480820374987
21/06/2023	08:20:27	BST	273	53.6600	XLON	790480820374986
21/06/2023	08:22:13	BST	108	53.6600	XLON	790480820375161
21/06/2023	08:23:59	BST	92	53.6800	XLON	790480820375311
21/06/2023	08:37:24	BST	37	53.8200	XLON	790480820376413
21/06/2023	08:37:24	BST	114	53.8200	XLON	790480820376411
21/06/2023	08:37:24	BST	222	53.8200	XLON	790480820376412
21/06/2023	08:37:24	BST	259	53.8200	XLON	790480820376410
21/06/2023	08:39:01	BST	99	53.8400	XLON	790480820376581
21/06/2023	08:44:08	BST	18	53.9400	XLON	790480820376814
21/06/2023	08:44:08	BST	72	53.9400	XLON	790480820376813
21/06/2023	08:44:08	BST	140	53.9400	XLON	790480820376810
21/06/2023	08:49:02	BST	129	54.0200	XLON	790480820377178
21/06/2023	08:51:03	BST	46	54.1200	XLON	790480820377418
21/06/2023	08:51:03	BST	63	54.1200	XLON	790480820377419
21/06/2023	08:56:01	BST	166	54.1800	XLON	790480820377853
21/06/2023	08:57:27	BST	94	54.1800	XLON	790480820377956
21/06/2023	09:12:30	BST	60	54.2800	XLON	790480820379241
21/06/2023	09:12:30	BST	123	54.2800	XLON	790480820379233
21/06/2023	09:12:30	BST	211	54.2800	XLON	790480820379235
21/06/2023	09:12:30	BST	54	54.3000	XLON	790480820379243
21/06/2023	09:12:30	BST	57	54.3000	XLON	790480820379244
21/06/2023	09:12:30	BST	60	54.3000	XLON	790480820379242
21/06/2023	09:16:06	BST	76	54.2600	XLON	790480820379508
21/06/2023	09:16:06	BST	88	54.2600	XLON	790480820379506
21/06/2023	09:19:15	BST	22	54.2600	XLON	790480820379688
21/06/2023	09:19:15	BST	54	54.2600	XLON	790480820379689
21/06/2023	09:21:31	BST	6	54.2600	XLON	790480820379803
21/06/2023	09:21:31	BST	80	54.2600	XLON	790480820379802
21/06/2023	09:29:11	BST	150	54.2800	XLON	790480820380292
21/06/2023	09:29:12	BST	83	54.2800	XLON	790480820380295
21/06/2023	09:37:23	BST	276	54.3200	XLON	790480820380704
21/06/2023	09:42:36	BST	78	54.2800	XLON	790480820380946
21/06/2023	09:42:37	BST	18	54.2800	XLON	790480820380952
21/06/2023	09:42:37	BST	61	54.2800	XLON	790480820380951
21/06/2023	09:47:08	BST	100	54.2400	XLON	790480820381209
21/06/2023	09:55:46	BST	148	54.2800	XLON	790480820381644
21/06/2023	09:58:11	BST	26	54.2600	XLON	790480820381836
21/06/2023	09:58:11	BST	54	54.2600	XLON	790480820381835
21/06/2023	10:05:01	BST	189	54.2600	XLON	790480820382315
21/06/2023	10:21:51	BST	363	54.3400	XLON	790480820383283
21/06/2023	10:24:03	BST	61	54.3200	XLON	790480820383387
21/06/2023	10:24:03	BST	65	54.3200	XLON	790480820383388
21/06/2023	10:24:03	BST	266	54.3200	XLON	790480820383384
21/06/2023	10:36:02	BST	40	54.3000	XLON	790480820384404
21/06/2023	10:36:02	BST	75	54.3000	XLON	790480820384403
21/06/2023	10:49:11	BST	232	54.3800	XLON	790480820385125
21/06/2023	10:53:47	BST	16	54.4400	XLON	790480820385375
21/06/2023	10:53:47	BST	98	54.4400	XLON	790480820385378
21/06/2023	10:53:47	BST	205	54.4400	XLON	790480820385376
21/06/2023	11:12:11	BST	82	54.4200	XLON	790480820386357
21/06/2023	11:12:14	BST	12	54.4000	XLON	790480820386371
21/06/2023	11:12:14	BST	84	54.4000	XLON	790480820386370
21/06/2023	11:12:14	BST	138	54.4000	XLON	790480820386364
21/06/2023	11:12:19	BST	89	54.3800	XLON	790480820386373
21/06/2023	11:16:29	BST	35	54.3400	XLON	790480820386680
21/06/2023	11:16:29	BST	109	54.3400	XLON	790480820386679
21/06/2023	11:19:00	BST	85	54.3200	XLON	790480820386802
21/06/2023	11:31:47	BST	96	54.2600	XLON	790480820387412
21/06/2023	11:38:06	BST	92	54.2000	XLON	790480820387754
21/06/2023	11:53:43	BST	24	54.1600	XLON	790480820388387
21/06/2023	12:00:23	BST	91	54.0800	XLON	790480820388781
21/06/2023	12:04:23	BST	64	54.0600	XLON	790480820388950
21/06/2023	12:04:23	BST	72	54.0600	XLON	790480820388952
21/06/2023	12:04:23	BST	83	54.0600	XLON	790480820388951
21/06/2023	12:04:24	BST	4	54.0800	XLON	790480820388961
21/06/2023	12:04:24	BST	28	54.0800	XLON	790480820388959
21/06/2023	12:04:24	BST	80	54.0800	XLON	790480820388960
21/06/2023	12:05:20	BST	352	54.0600	XLON	790480820388980
21/06/2023	12:05:22	BST	18	54.0600	XLON	790480820388988
21/06/2023	12:05:22	BST	235	54.0600	XLON	790480820388989
21/06/2023	12:05:26	BST	326	54.0200	XLON	790480820389006
21/06/2023	12:05:29	BST	202	54.0200	XLON	790480820389019
21/06/2023	12:05:32	BST	160	54.0200	XLON	790480820389027
21/06/2023	12:05:35	BST	78	54.0200	XLON	790480820389029
21/06/2023	12:05:44	BST	353	54.0000	XLON	790480820389050
21/06/2023	12:05:47	BST	241	54.0000	XLON	790480820389051
21/06/2023	12:05:50	BST	149	54.0000	XLON	790480820389057
21/06/2023	12:05:53	BST	106	54.0000	XLON	790480820389061
21/06/2023	12:05:53	BST	121	54.0000	XLON	790480820389060
21/06/2023	12:12:23	BST	111	53.9800	XLON	790480820389265
21/06/2023	12:13:37	BST	43	54.0000	XLON	790480820389343
21/06/2023	12:13:37	BST	59	54.0000	XLON	790480820389342
21/06/2023	12:13:37	BST	79	54.0000	XLON	790480820389341
21/06/2023	12:17:45	BST	293	53.9600	XLON	790480820389503
21/06/2023	12:19:04	BST	171	53.9400	XLON	790480820389555
21/06/2023	12:19:21	BST	89	53.9200	XLON	790480820389571
21/06/2023	12:31:45	BST	28	53.9000	XLON	790480820390142
21/06/2023	12:31:45	BST	72	53.9000	XLON	790480820390140
21/06/2023	12:31:45	BST	100	53.9000	XLON	790480820390139
21/06/2023	12:31:45	BST	160	53.9000	XLON	790480820390141
21/06/2023	12:31:45	BST	353	53.9000	XLON	790480820390138
21/06/2023	12:36:07	BST	80	53.9200	XLON	790480820390265
21/06/2023	12:39:03	BST	39	53.9200	XLON	790480820390327
21/06/2023	12:39:03	BST	52	53.9200	XLON	790480820390328
21/06/2023	12:39:03	BST	72	53.9200	XLON	790480820390329
21/06/2023	12:41:08	BST	16	53.9000	XLON	790480820390414
21/06/2023	12:41:08	BST	194	53.9000	XLON	790480820390415
21/06/2023	12:49:43	BST	70	53.8800	XLON	790480820390740
21/06/2023	12:49:43	BST	120	53.8800	XLON	790480820390741
21/06/2023	12:49:43	BST	331	53.8800	XLON	790480820390739
21/06/2023	12:53:15	BST	33	53.8200	XLON	790480820390941
21/06/2023	12:53:15	BST	54	53.8200	XLON	790480820390940
21/06/2023	12:53:15	BST	76	53.8200	XLON	790480820390938
21/06/2023	13:01:19	BST	8	53.8000	XLON	790480820391326
21/06/2023	13:01:19	BST	28	53.8000	XLON	790480820391325
21/06/2023	13:01:19	BST	39	53.8000	XLON	790480820391324
21/06/2023	13:02:40	BST	36	53.8000	XLON	790480820391367
21/06/2023	13:02:40	BST	39	53.8000	XLON	790480820391368
21/06/2023	13:05:46	BST	37	53.8000	XLON	790480820391483
21/06/2023	13:05:51	BST	32	53.8000	XLON	790480820391487
21/06/2023	13:05:51	BST	36	53.8000	XLON	790480820391488
21/06/2023	13:08:23	BST	39	53.7800	XLON	790480820391563
21/06/2023	13:08:23	BST	231	53.7800	XLON	790480820391561
21/06/2023	13:08:23	BST	252	53.7800	XLON	790480820391564
21/06/2023	13:13:43	BST	81	53.7200	XLON	790480820391787
21/06/2023	13:14:23	BST	15	53.7400	XLON	790480820391826
21/06/2023	13:15:03	BST	52	53.7400	XLON	790480820391853
21/06/2023	13:15:03	BST	80	53.7400	XLON	790480820391854
21/06/2023	13:24:01	BST	40	53.7600	XLON	790480820392242
21/06/2023	13:24:01	BST	62	53.7600	XLON	790480820392241
21/06/2023	13:24:01	BST	72	53.7600	XLON	790480820392240
21/06/2023	13:24:42	BST	362	53.7400	XLON	790480820392284
21/06/2023	13:27:48	BST	103	53.7200	XLON	790480820392418
21/06/2023	13:34:24	BST	24	53.7000	XLON	790480820392945
21/06/2023	13:34:24	BST	72	53.7000	XLON	790480820392944
21/06/2023	13:42:47	BST	23	53.6800	XLON	790480820393541
21/06/2023	13:42:47	BST	56	53.6800	XLON	790480820393542
21/06/2023	13:42:47	BST	192	53.6800	XLON	790480820393536
21/06/2023	13:42:58	BST	48	53.6400	XLON	790480820393561
21/06/2023	13:42:58	BST	69	53.6400	XLON	790480820393560
21/06/2023	13:42:58	BST	166	53.6400	XLON	790480820393550
21/06/2023	13:44:11	BST	263	53.6000	XLON	790480820393653
21/06/2023	13:44:12	BST	204	53.6000	XLON	790480820393659
21/06/2023	13:44:12	BST	42	53.6200	XLON	790480820393657
21/06/2023	13:44:12	BST	42	53.6200	XLON	790480820393658
21/06/2023	13:46:42	BST	197	53.5600	XLON	790480820393850
21/06/2023	13:49:05	BST	59	53.5200	XLON	790480820393986
21/06/2023	13:56:53	BST	96	53.4800	XLON	790480820394392
21/06/2023	13:56:53	BST	123	53.4800	XLON	790480820394390
21/06/2023	13:58:49	BST	92	53.4600	XLON	790480820394504
21/06/2023	14:01:23	BST	42	53.5000	XLON	790480820394691
21/06/2023	14:01:23	BST	45	53.5000	XLON	790480820394692
21/06/2023	14:01:23	BST	45	53.5000	XLON	790480820394693
21/06/2023	14:04:34	BST	125	53.5600	XLON	790480820394833
21/06/2023	14:04:53	BST	39	53.5400	XLON	790480820394874
21/06/2023	14:04:53	BST	48	53.5400	XLON	790480820394875
21/06/2023	14:06:20	BST	325	53.5400	XLON	790480820394942
21/06/2023	14:06:43	BST	81	53.5400	XLON	790480820394978
21/06/2023	14:08:59	BST	18	53.5200	XLON	790480820395141
21/06/2023	14:08:59	BST	69	53.5200	XLON	790480820395139
21/06/2023	14:08:59	BST	72	53.5200	XLON	790480820395140
21/06/2023	14:10:59	BST	69	53.4800	XLON	790480820395277
21/06/2023	14:10:59	BST	72	53.4800	XLON	790480820395278
21/06/2023	14:10:59	BST	158	53.4800	XLON	790480820395256
21/06/2023	14:11:11	BST	73	53.5000	XLON	790480820395297
21/06/2023	14:11:12	BST	64	53.5000	XLON	790480820395304
21/06/2023	14:11:12	BST	99	53.5000	XLON	790480820395306
21/06/2023	14:11:30	BST	80	53.4800	XLON	790480820395320
21/06/2023	14:13:43	BST	312	53.4600	XLON	790480820395437
21/06/2023	14:15:54	BST	41	53.3800	XLON	790480820395650
21/06/2023	14:15:58	BST	48	53.3800	XLON	790480820395665
21/06/2023	14:15:58	BST	59	53.3800	XLON	790480820395667
21/06/2023	14:15:58	BST	69	53.3800	XLON	790480820395668
21/06/2023	14:15:58	BST	72	53.3800	XLON	790480820395669
21/06/2023	14:15:58	BST	82	53.3800	XLON	790480820395666
21/06/2023	14:15:58	BST	330	53.3800	XLON	790480820395670
21/06/2023	14:16:00	BST	46	53.3600	XLON	790480820395680
21/06/2023	14:16:00	BST	90	53.3600	XLON	790480820395679
21/06/2023	14:16:10	BST	25	53.3400	XLON	790480820395703
21/06/2023	14:16:10	BST	127	53.3400	XLON	790480820395704
21/06/2023	14:16:14	BST	8	53.3600	XLON	790480820395711
21/06/2023	14:16:14	BST	43	53.3600	XLON	790480820395712
21/06/2023	14:16:15	BST	13	53.3600	XLON	790480820395734
21/06/2023	14:16:15	BST	43	53.3600	XLON	790480820395733
21/06/2023	14:16:15	BST	72	53.3600	XLON	790480820395732
21/06/2023	14:17:43	BST	80	53.3400	XLON	790480820395953
21/06/2023	14:17:45	BST	281	53.3400	XLON	790480820395954
21/06/2023	14:18:12	BST	96	53.3200	XLON	790480820395975
21/06/2023	14:19:43	BST	92	53.3200	XLON	790480820396061
21/06/2023	14:19:45	BST	53	53.3200	XLON	790480820396062
21/06/2023	14:24:00	BST	63	53.4000	XLON	790480820396302
21/06/2023	14:24:00	BST	97	53.4000	XLON	790480820396297
21/06/2023	14:24:05	BST	85	53.4000	XLON	790480820396311
21/06/2023	14:24:05	BST	100	53.4000	XLON	790480820396310
21/06/2023	14:24:34	BST	182	53.3800	XLON	790480820396352
21/06/2023	14:30:01	BST	17	53.4600	XLON	790480820396868
21/06/2023	14:30:01	BST	22	53.4600	XLON	790480820396869
21/06/2023	14:30:02	BST	5	53.4600	XLON	790480820396874
21/06/2023	14:30:02	BST	5	53.4600	XLON	790480820396879
21/06/2023	14:30:02	BST	22	53.4600	XLON	790480820396877
21/06/2023	14:30:02	BST	30	53.4600	XLON	790480820396872
21/06/2023	14:30:02	BST	50	53.4600	XLON	790480820396875
21/06/2023	14:30:02	BST	50	53.4600	XLON	790480820396876
21/06/2023	14:30:02	BST	67	53.4600	XLON	790480820396873
21/06/2023	14:30:02	BST	72	53.4600	XLON	790480820396871
21/06/2023	14:30:02	BST	72	53.4600	XLON	790480820396878
21/06/2023	14:30:02	BST	86	53.4600	XLON	790480820396870
21/06/2023	14:31:02	BST	31	53.5200	XLON	790480820397134
21/06/2023	14:31:02	BST	86	53.5200	XLON	790480820397135
21/06/2023	14:31:52	BST	15	53.5200	XLON	790480820397381
21/06/2023	14:31:52	BST	62	53.5200	XLON	790480820397382
21/06/2023	14:32:05	BST	342	53.5200	XLON	790480820397446
21/06/2023	14:32:06	BST	82	53.5200	XLON	790480820397452
21/06/2023	14:36:34	BST	157	53.6200	XLON	790480820398161
21/06/2023	14:37:12	BST	353	53.6000	XLON	790480820398263
21/06/2023	14:37:13	BST	103	53.5800	XLON	790480820398272
21/06/2023	14:41:03	BST	123	53.6000	XLON	790480820398887
21/06/2023	14:41:03	BST	354	53.6000	XLON	790480820398886
21/06/2023	14:43:07	BST	106	53.5600	XLON	790480820399242
21/06/2023	14:44:23	BST	191	53.5400	XLON	790480820399353
21/06/2023	14:44:42	BST	98	53.5400	XLON	790480820399407
21/06/2023	14:44:42	BST	111	53.5400	XLON	790480820399410
21/06/2023	14:46:00	BST	42	53.6200	XLON	790480820399587
21/06/2023	14:46:00	BST	82	53.6200	XLON	790480820399586
21/06/2023	14:46:03	BST	110	53.5800	XLON	790480820399607
21/06/2023	14:46:03	BST	374	53.5800	XLON	790480820399602
21/06/2023	14:47:03	BST	30	53.6000	XLON	790480820399771
21/06/2023	14:47:03	BST	59	53.6000	XLON	790480820399769
21/06/2023	14:47:03	BST	60	53.6000	XLON	790480820399772
21/06/2023	14:47:03	BST	90	53.6000	XLON	790480820399770
21/06/2023	14:51:29	BST	20	53.6000	XLON	790480820400484
21/06/2023	14:51:30	BST	23	53.6000	XLON	790480820400486
21/06/2023	14:51:30	BST	40	53.6000	XLON	790480820400487
21/06/2023	14:51:30	BST	95	53.6000	XLON	790480820400488
21/06/2023	14:52:01	BST	36	53.6000	XLON	790480820400572
21/06/2023	14:52:01	BST	86	53.6000	XLON	790480820400571
21/06/2023	14:52:01	BST	366	53.6000	XLON	790480820400570
21/06/2023	14:52:20	BST	80	53.5800	XLON	790480820400627
21/06/2023	14:53:14	BST	36	53.5600	XLON	790480820400725
21/06/2023	14:53:14	BST	41	53.5600	XLON	790480820400726
21/06/2023	14:54:15	BST	9	53.5600	XLON	790480820400885
21/06/2023	14:54:15	BST	34	53.5600	XLON	790480820400884
21/06/2023	14:54:15	BST	84	53.5600	XLON	790480820400887
21/06/2023	14:54:15	BST	134	53.5600	XLON	790480820400886
21/06/2023	14:55:23	BST	24	53.5600	XLON	790480820401020
21/06/2023	14:55:23	BST	75	53.5600	XLON	790480820401019
21/06/2023	14:55:41	BST	16	53.5600	XLON	790480820401051
21/06/2023	14:55:41	BST	62	53.5600	XLON	790480820401050
21/06/2023	14:55:59	BST	2	53.5600	XLON	790480820401087
21/06/2023	14:55:59	BST	74	53.5600	XLON	790480820401086
21/06/2023	14:56:15	BST	22	53.5600	XLON	790480820401096
21/06/2023	14:56:15	BST	55	53.5600	XLON	790480820401097
21/06/2023	14:56:23	BST	111	53.5400	XLON	790480820401120
21/06/2023	14:56:44	BST	92	53.5400	XLON	790480820401156
21/06/2023	14:57:03	BST	19	53.5400	XLON	790480820401191
21/06/2023	14:57:03	BST	58	53.5400	XLON	790480820401190
21/06/2023	14:57:20	BST	86	53.5200	XLON	790480820401270
21/06/2023	14:57:20	BST	91	53.5200	XLON	790480820401266
21/06/2023	14:57:20	BST	95	53.5200	XLON	790480820401265
21/06/2023	14:57:20	BST	6	53.5400	XLON	790480820401271
21/06/2023	14:58:20	BST	110	53.5000	XLON	790480820401444
21/06/2023	14:58:20	BST	172	53.5000	XLON	790480820401443
21/06/2023	15:00:51	BST	86	53.5200	XLON	790480820401698
21/06/2023	15:00:51	BST	90	53.5200	XLON	790480820401697
21/06/2023	15:01:01	BST	185	53.5000	XLON	790480820401708
21/06/2023	15:01:01	BST	357	53.5000	XLON	790480820401716
21/06/2023	15:02:07	BST	37	53.4800	XLON	790480820401838
21/06/2023	15:02:07	BST	40	53.4800	XLON	790480820401837
21/06/2023	15:02:07	BST	55	53.4800	XLON	790480820401836
21/06/2023	15:03:05	BST	62	53.4800	XLON	790480820401983
21/06/2023	15:03:08	BST	13	53.4600	XLON	790480820401997
21/06/2023	15:03:08	BST	86	53.4600	XLON	790480820401996
21/06/2023	15:03:08	BST	269	53.4600	XLON	790480820401988
21/06/2023	15:05:31	BST	113	53.4800	XLON	790480820402306
21/06/2023	15:06:00	BST	75	53.5000	XLON	790480820402370
21/06/2023	15:06:00	BST	86	53.5000	XLON	790480820402372
21/06/2023	15:06:00	BST	90	53.5000	XLON	790480820402371
21/06/2023	15:07:02	BST	229	53.4800	XLON	790480820402471
21/06/2023	15:07:15	BST	3	53.5000	XLON	790480820402505
21/06/2023	15:08:42	BST	38	53.5000	XLON	790480820402697
21/06/2023	15:08:42	BST	60	53.5000	XLON	790480820402696
21/06/2023	15:08:42	BST	329	53.5000	XLON	790480820402691
21/06/2023	15:08:59	BST	20	53.5000	XLON	790480820402704
21/06/2023	15:09:08	BST	32	53.5000	XLON	790480820402723
21/06/2023	15:09:08	BST	59	53.5000	XLON	790480820402725
21/06/2023	15:09:08	BST	69	53.5000	XLON	790480820402724
21/06/2023	15:09:08	BST	80	53.5000	XLON	790480820402722
21/06/2023	15:09:08	BST	217	53.5000	XLON	790480820402717
21/06/2023	15:10:45	BST	46	53.5000	XLON	790480820402895
21/06/2023	15:10:45	BST	56	53.5000	XLON	790480820402894
21/06/2023	15:11:21	BST	365	53.5000	XLON	790480820402973
21/06/2023	15:12:38	BST	93	53.5000	XLON	790480820403079
21/06/2023	15:12:44	BST	96	53.5000	XLON	790480820403081
21/06/2023	15:12:44	BST	202	53.5000	XLON	790480820403082
21/06/2023	15:13:00	BST	82	53.5000	XLON	790480820403110
21/06/2023	15:14:34	BST	113	53.5000	XLON	790480820403211
21/06/2023	15:15:44	BST	4	53.5200	XLON	790480820403321
21/06/2023	15:15:44	BST	22	53.5200	XLON	790480820403318
21/06/2023	15:15:44	BST	48	53.5200	XLON	790480820403317
21/06/2023	15:15:44	BST	86	53.5200	XLON	790480820403319
21/06/2023	15:15:44	BST	90	53.5200	XLON	790480820403320
21/06/2023	15:15:45	BST	10	53.5200	XLON	790480820403324
21/06/2023	15:15:45	BST	68	53.5200	XLON	790480820403322
21/06/2023	15:15:45	BST	72	53.5200	XLON	790480820403323
21/06/2023	15:16:38	BST	78	53.5200	XLON	790480820403417
21/06/2023	15:16:57	BST	35	53.5200	XLON	790480820403445
21/06/2023	15:16:57	BST	41	53.5200	XLON	790480820403446
21/06/2023	15:17:03	BST	205	53.5000	XLON	790480820403468
21/06/2023	15:17:05	BST	55	53.5000	XLON	790480820403476
21/06/2023	15:17:10	BST	85	53.5000	XLON	790480820403478
21/06/2023	15:18:43	BST	19	53.5400	XLON	790480820403634
21/06/2023	15:18:43	BST	57	53.5400	XLON	790480820403633
21/06/2023	15:19:04	BST	76	53.5400	XLON	790480820403675
21/06/2023	15:19:20	BST	50	53.5200	XLON	790480820403745
21/06/2023	15:19:20	BST	264	53.5200	XLON	790480820403746
21/06/2023	15:20:30	BST	93	53.5400	XLON	790480820403871
21/06/2023	15:21:02	BST	4	53.5400	XLON	790480820403913
21/06/2023	15:21:02	BST	6	53.5400	XLON	790480820403910
21/06/2023	15:21:02	BST	6	53.5400	XLON	790480820403911
21/06/2023	15:21:02	BST	6	53.5400	XLON	790480820403912
21/06/2023	15:21:02	BST	21	53.5400	XLON	790480820403908
21/06/2023	15:21:02	BST	33	53.5400	XLON	790480820403909
21/06/2023	15:21:21	BST	78	53.5400	XLON	790480820403921
21/06/2023	15:21:31	BST	4	53.5400	XLON	790480820403959
21/06/2023	15:21:31	BST	82	53.5400	XLON	790480820403958
21/06/2023	15:22:31	BST	53	53.6400	XLON	790480820404247
21/06/2023	15:22:31	BST	72	53.6400	XLON	790480820404245
21/06/2023	15:22:31	BST	90	53.6400	XLON	790480820404246
21/06/2023	15:23:13	BST	29	53.6400	XLON	790480820404327
21/06/2023	15:23:13	BST	61	53.6400	XLON	790480820404328
21/06/2023	15:23:26	BST	25	53.6400	XLON	790480820404359
21/06/2023	15:23:26	BST	51	53.6400	XLON	790480820404360
21/06/2023	15:24:35	BST	3	53.6400	XLON	790480820404511
21/06/2023	15:25:30	BST	79	53.6200	XLON	790480820404648
21/06/2023	15:25:30	BST	31	53.6400	XLON	790480820404656
21/06/2023	15:25:30	BST	57	53.6400	XLON	790480820404649
21/06/2023	15:25:30	BST	66	53.6400	XLON	790480820404651
21/06/2023	15:25:30	BST	72	53.6400	XLON	790480820404650
21/06/2023	15:25:30	BST	72	53.6400	XLON	790480820404654
21/06/2023	15:25:30	BST	72	53.6400	XLON	790480820404655
21/06/2023	15:25:30	BST	86	53.6400	XLON	790480820404652
21/06/2023	15:25:30	BST	90	53.6400	XLON	790480820404653
21/06/2023	15:25:41	BST	302	53.6200	XLON	790480820404663
21/06/2023	15:28:10	BST	121	53.7000	XLON	790480820405119
21/06/2023	15:28:14	BST	75	53.7000	XLON	790480820405138
21/06/2023	15:28:14	BST	78	53.7000	XLON	790480820405139
21/06/2023	15:28:53	BST	118	53.6900	XLON	790480820405219
21/06/2023	15:29:03	BST	337	53.6800	XLON	790480820405240
21/06/2023	15:30:14	BST	32	53.6600	XLON	790480820405416
21/06/2023	15:30:14	BST	86	53.6600	XLON	790480820405415
21/06/2023	15:30:14	BST	158	53.6600	XLON	790480820405403
21/06/2023	15:31:07	BST	206	53.6000	XLON	790480820405481
21/06/2023	15:31:48	BST	83	53.5800	XLON	790480820405560
21/06/2023	15:31:48	BST	94	53.5800	XLON	790480820405559
21/06/2023	15:32:50	BST	31	53.6000	XLON	790480820405797
21/06/2023	15:32:50	BST	141	53.6000	XLON	790480820405796
21/06/2023	15:33:50	BST	109	53.6000	XLON	790480820405926
21/06/2023	15:33:50	BST	212	53.6000	XLON	790480820405917
21/06/2023	15:34:44	BST	87	53.5800	XLON	790480820406058
21/06/2023	15:35:04	BST	132	53.5800	XLON	790480820406092
21/06/2023	15:36:35	BST	90	53.6200	XLON	790480820406223
21/06/2023	15:36:35	BST	169	53.6200	XLON	790480820406222
21/06/2023	15:37:19	BST	89	53.6600	XLON	790480820406278
21/06/2023	15:37:19	BST	211	53.6600	XLON	790480820406277
21/06/2023	15:38:03	BST	5	53.6600	XLON	790480820406351
21/06/2023	15:38:03	BST	51	53.6600	XLON	790480820406352
21/06/2023	15:38:03	BST	63	53.6600	XLON	790480820406350
21/06/2023	15:38:57	BST	44	53.6600	XLON	790480820406412
21/06/2023	15:40:46	BST	21	53.6800	XLON	790480820406624
21/06/2023	15:40:46	BST	102	53.6800	XLON	790480820406623
21/06/2023	15:41:17	BST	24	53.7200	XLON	790480820406709
21/06/2023	15:41:17	BST	50	53.7200	XLON	790480820406713
21/06/2023	15:41:17	BST	72	53.7200	XLON	790480820406712
21/06/2023	15:41:17	BST	74	53.7200	XLON	790480820406711
21/06/2023	15:41:17	BST	151	53.7200	XLON	790480820406710
21/06/2023	15:41:18	BST	25	53.7200	XLON	790480820406715
21/06/2023	15:41:18	BST	51	53.7200	XLON	790480820406714
21/06/2023	15:41:39	BST	29	53.7200	XLON	790480820406736
21/06/2023	15:41:39	BST	48	53.7200	XLON	790480820406735
21/06/2023	15:41:57	BST	33	53.7200	XLON	790480820406766
21/06/2023	15:41:57	BST	42	53.7200	XLON	790480820406767
21/06/2023	15:42:03	BST	86	53.7000	XLON	790480820406779
21/06/2023	15:42:34	BST	22	53.7000	XLON	790480820406800
21/06/2023	15:42:34	BST	55	53.7000	XLON	790480820406801
21/06/2023	15:42:53	BST	7	53.7000	XLON	790480820406839
21/06/2023	15:42:53	BST	71	53.7000	XLON	790480820406840
21/06/2023	15:43:04	BST	163	53.6800	XLON	790480820406874
21/06/2023	15:43:44	BST	139	53.6600	XLON	790480820406936
21/06/2023	15:43:44	BST	214	53.6600	XLON	790480820406935
21/06/2023	15:44:41	BST	83	53.6000	XLON	790480820407028
21/06/2023	15:44:41	BST	146	53.6000	XLON	790480820407026
21/06/2023	15:45:57	BST	76	53.6000	XLON	790480820407199
21/06/2023	15:45:57	BST	77	53.6000	XLON	790480820407200
21/06/2023	15:47:41	BST	39	53.6200	XLON	790480820407375
21/06/2023	15:47:41	BST	39	53.6200	XLON	790480820407378
21/06/2023	15:47:41	BST	47	53.6200	XLON	790480820407376
21/06/2023	15:47:41	BST	83	53.6200	XLON	790480820407373
21/06/2023	15:47:41	BST	90	53.6200	XLON	790480820407374
21/06/2023	15:47:41	BST	132	53.6200	XLON	790480820407377
21/06/2023	15:48:33	BST	68	53.6200	XLON	790480820407502
21/06/2023	15:48:59	BST	366	53.6200	XLON	790480820407564
21/06/2023	15:50:22	BST	39	53.6200	XLON	790480820407729
21/06/2023	15:50:22	BST	65	53.6200	XLON	790480820407730
21/06/2023	15:50:47	BST	84	53.6000	XLON	790480820407785
21/06/2023	15:50:47	BST	355	53.6000	XLON	790480820407789
21/06/2023	15:52:14	BST	9	53.6400	XLON	790480820407912
21/06/2023	15:52:14	BST	18	53.6400	XLON	790480820407910
21/06/2023	15:52:14	BST	52	53.6400	XLON	790480820407911
21/06/2023	15:52:31	BST	75	53.6400	XLON	790480820407925
21/06/2023	15:52:46	BST	23	53.6400	XLON	790480820407938
21/06/2023	15:52:46	BST	54	53.6400	XLON	790480820407937
21/06/2023	15:53:03	BST	9	53.6400	XLON	790480820407949
21/06/2023	15:53:03	BST	67	53.6400	XLON	790480820407948
21/06/2023	15:54:29	BST	8	53.6800	XLON	790480820408136
21/06/2023	15:56:38	BST	49	53.6800	XLON	790480820408380
21/06/2023	15:56:40	BST	327	53.6600	XLON	790480820408386
21/06/2023	15:56:41	BST	301	53.6400	XLON	790480820408392
21/06/2023	15:58:00	BST	86	53.6600	XLON	790480820408572
21/06/2023	15:58:27	BST	4	53.6800	XLON	790480820408687
21/06/2023	15:58:27	BST	33	53.6800	XLON	790480820408686
21/06/2023	15:58:27	BST	45	53.6800	XLON	790480820408679
21/06/2023	15:58:27	BST	71	53.6800	XLON	790480820408683
21/06/2023	15:58:27	BST	72	53.6800	XLON	790480820408681
21/06/2023	15:58:27	BST	83	53.6800	XLON	790480820408684
21/06/2023	15:58:27	BST	86	53.6800	XLON	790480820408680
21/06/2023	15:58:27	BST	90	53.6800	XLON	790480820408685
21/06/2023	15:58:27	BST	135	53.6800	XLON	790480820408682
21/06/2023	15:58:42	BST	346	53.6600	XLON	790480820408755
21/06/2023	15:58:42	BST	56	53.6800	XLON	790480820408750
21/06/2023	15:58:42	BST	84	53.6800	XLON	790480820408749
21/06/2023	16:00:32	BST	29	53.7000	XLON	790480820409117
21/06/2023	16:00:33	BST	4	53.7000	XLON	790480820409124
21/06/2023	16:00:33	BST	67	53.7000	XLON	790480820409126
21/06/2023	16:00:33	BST	86	53.7000	XLON	790480820409125
21/06/2023	16:00:48	BST	24	53.7000	XLON	790480820409151
21/06/2023	16:00:48	BST	54	53.7000	XLON	790480820409150
21/06/2023	16:00:56	BST	35	53.6800	XLON	790480820409195
21/06/2023	16:00:56	BST	216	53.6800	XLON	790480820409196
21/06/2023	16:01:50	BST	26	53.7000	XLON	790480820409356
21/06/2023	16:01:50	BST	55	53.7000	XLON	790480820409355
21/06/2023	16:01:55	BST	85	53.6800	XLON	790480820409370
21/06/2023	16:01:55	BST	206	53.6800	XLON	790480820409369
21/06/2023	16:02:22	BST	87	53.6600	XLON	790480820409445
21/06/2023	16:03:04	BST	76	53.6400	XLON	790480820409533
21/06/2023	16:03:46	BST	41	53.6200	XLON	790480820409625
21/06/2023	16:04:02	BST	79	53.6200	XLON	790480820409657
21/06/2023	16:04:19	BST	46	53.6200	XLON	790480820409680
21/06/2023	16:04:19	BST	82	53.6200	XLON	790480820409679
21/06/2023	16:04:34	BST	35	53.6200	XLON	790480820409709
21/06/2023	16:04:34	BST	40	53.6200	XLON	790480820409708
21/06/2023	16:04:50	BST	34	53.6200	XLON	790480820409731
21/06/2023	16:04:50	BST	45	53.6200	XLON	790480820409730
21/06/2023	16:04:53	BST	373	53.6000	XLON	790480820409742
21/06/2023	16:05:56	BST	113	53.5800	XLON	790480820409851
21/06/2023	16:06:23	BST	34	53.5800	XLON	790480820409906
21/06/2023	16:06:23	BST	86	53.5800	XLON	790480820409905
21/06/2023	16:07:05	BST	28	53.5600	XLON	790480820409972
21/06/2023	16:07:05	BST	49	53.5600	XLON	790480820409971
21/06/2023	16:07:21	BST	49	53.5600	XLON	790480820410027
21/06/2023	16:07:31	BST	2	53.5600	XLON	790480820410048
21/06/2023	16:07:31	BST	35	53.5600	XLON	790480820410046
21/06/2023	16:07:31	BST	42	53.5600	XLON	790480820410047
21/06/2023	16:07:47	BST	22	53.5600	XLON	790480820410062
21/06/2023	16:07:47	BST	57	53.5600	XLON	790480820410063
21/06/2023	16:07:48	BST	247	53.5400	XLON	790480820410070
21/06/2023	16:08:25	BST	171	53.5000	XLON	790480820410243
21/06/2023	16:09:27	BST	35	53.5400	XLON	790480820410471
21/06/2023	16:09:27	BST	41	53.5400	XLON	790480820410470
21/06/2023	16:09:30	BST	90	53.5200	XLON	790480820410481
21/06/2023	16:09:30	BST	214	53.5200	XLON	790480820410479
21/06/2023	16:10:42	BST	2	53.5600	XLON	790480820410667
21/06/2023	16:10:42	BST	97	53.5600	XLON	790480820410666
21/06/2023	16:10:42	BST	113	53.5600	XLON	790480820410669
21/06/2023	16:11:30	BST	136	53.5400	XLON	790480820410781
21/06/2023	16:11:30	BST	230	53.5400	XLON	790480820410779
21/06/2023	16:12:44	BST	6	53.5400	XLON	790480820411001
21/06/2023	16:12:44	BST	22	53.5400	XLON	790480820411000
21/06/2023	16:12:44	BST	25	53.5400	XLON	790480820411002
21/06/2023	16:12:44	BST	53	53.5400	XLON	790480820411003
21/06/2023	16:12:44	BST	80	53.5400	XLON	790480820410999
21/06/2023	16:13:00	BST	167	53.5000	XLON	790480820411076
21/06/2023	16:13:59	BST	86	53.5000	XLON	790480820411175
21/06/2023	16:14:07	BST	75	53.5400	XLON	790480820411204
21/06/2023	16:14:20	BST	75	53.5400	XLON	790480820411226
21/06/2023	16:14:25	BST	46	53.5400	XLON	790480820411236
21/06/2023	16:14:25	BST	51	53.5400	XLON	790480820411235
21/06/2023	16:14:39	BST	79	53.5400	XLON	790480820411261
21/06/2023	16:15:06	BST	19	53.5400	XLON	790480820411386
21/06/2023	16:15:06	BST	53	53.5400	XLON	790480820411389
21/06/2023	16:15:06	BST	81	53.5400	XLON	790480820411387
21/06/2023	16:15:06	BST	113	53.5400	XLON	790480820411388
21/06/2023	16:15:32	BST	87	53.5200	XLON	790480820411445
21/06/2023	16:16:18	BST	342	53.5200	XLON	790480820411542
21/06/2023	16:16:39	BST	54	53.5200	XLON	790480820411578
21/06/2023	16:16:39	BST	80	53.5200	XLON	790480820411577
21/06/2023	16:18:29	BST	74	53.5800	XLON	790480820411827
21/06/2023	16:18:29	BST	75	53.5800	XLON	790480820411831
21/06/2023	16:18:29	BST	99	53.5800	XLON	790480820411830
21/06/2023	16:18:29	BST	108	53.5800	XLON	790480820411828
21/06/2023	16:18:29	BST	113	53.5800	XLON	790480820411829
21/06/2023	16:18:37	BST	52	53.5600	XLON	790480820411849
21/06/2023	16:18:37	BST	85	53.5600	XLON	790480820411850
21/06/2023	16:18:50	BST	18	53.5600	XLON	790480820411898
21/06/2023	16:18:50	BST	22	53.5600	XLON	790480820411897
21/06/2023	16:18:50	BST	38	53.5600	XLON	790480820411896
21/06/2023	16:19:03	BST	20	53.5600	XLON	790480820411923
21/06/2023	16:19:03	BST	58	53.5600	XLON	790480820411922
21/06/2023	16:19:16	BST	29	53.5600	XLON	790480820411937
21/06/2023	16:19:16	BST	50	53.5600	XLON	790480820411938
21/06/2023	16:19:24	BST	320	53.5400	XLON	790480820411964
21/06/2023	16:20:20	BST	25	53.5800	XLON	790480820412140
21/06/2023	16:20:20	BST	80	53.5800	XLON	790480820412139
21/06/2023	16:20:34	BST	28	53.5600	XLON	790480820412196
21/06/2023	16:20:34	BST	48	53.5600	XLON	790480820412197
21/06/2023	16:20:47	BST	7	53.5800	XLON	790480820412231
21/06/2023	16:20:47	BST	22	53.5800	XLON	790480820412230
21/06/2023	16:20:48	BST	27	53.5800	XLON	790480820412233
21/06/2023	16:20:50	BST	78	53.5800	XLON	790480820412244
21/06/2023	16:21:51	BST	34	53.5800	XLON	790480820412360
21/06/2023	16:22:00	BST	68	53.6200	XLON	790480820412381
21/06/2023	16:22:00	BST	86	53.6200	XLON	790480820412382
21/06/2023	16:22:26	BST	108	53.6200	XLON	790480820412487
21/06/2023	16:22:31	BST	31	53.6200	XLON	790480820412506
21/06/2023	16:23:31	BST	54	53.6400	XLON	790480820412689
21/06/2023	16:23:31	BST	60	53.6400	XLON	790480820412685
21/06/2023	16:23:31	BST	81	53.6400	XLON	790480820412688
21/06/2023	16:23:31	BST	86	53.6400	XLON	790480820412686
21/06/2023	16:23:31	BST	90	53.6400	XLON	790480820412687
21/06/2023	16:23:44	BST	31	53.6200	XLON	790480820412720
21/06/2023	16:23:46	BST	39	53.6200	XLON	790480820412722
21/06/2023	16:23:47	BST	41	53.6200	XLON	790480820412726
21/06/2023	16:23:48	BST	31	53.6200	XLON	790480820412729
21/06/2023	16:23:49	BST	43	53.6200	XLON	790480820412731
21/06/2023	16:23:50	BST	47	53.6200	XLON	790480820412732
21/06/2023	16:24:45	BST	44	53.6200	XLON	790480820412879
21/06/2023	16:24:45	BST	80	53.6200	XLON	790480820412881
21/06/2023	16:24:45	BST	108	53.6200	XLON	790480820412880
21/06/2023	16:24:46	BST	66	53.6200	XLON	790480820412882
21/06/2023	16:24:47	BST	31	53.6200	XLON	790480820412883
21/06/2023	16:25:27	BST	40	53.6200	XLON	790480820413012
21/06/2023	16:25:27	BST	70	53.6200	XLON	790480820413010
21/06/2023	16:25:27	BST	130	53.6200	XLON	790480820413011
21/06/2023	16:26:03	BST	75	53.6400	XLON	790480820413133
21/06/2023	16:26:03	BST	77	53.6400	XLON	790480820413134
21/06/2023	16:26:37	BST	112	53.6400	XLON	790480820413204
21/06/2023	16:26:37	BST	246	53.6400	XLON	790480820413203
21/06/2023	16:26:39	BST	90	53.6400	XLON	790480820413217
21/06/2023	16:26:39	BST	190	53.6400	XLON	790480820413216
21/06/2023	16:29:00	BST	58	53.6600	XLON	790480820413606
21/06/2023	16:29:00	BST	264	53.6600	XLON	790480820413605

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/763065/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-22

Search Hotels in San Rafael

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 22