Purchase of own shares
LONDON, UK / ACCESSWIRE / June 20, 2023 / The Company announces that on 19 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023
| Date of purchase: | 19 June 2023 |
| Aggregate number of ordinary shares purchased: | 40,818 |
| Lowest price paid per share: | £ 54.4600 |
| Highest price paid per share: | £ 55.0600 |
| Average price paid per share: | £ 54.6758 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,673,774 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 40,818 (ISIN: GB00BHJYC057)
Date of purchases: 19 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
40,818 |
|||
Highest price paid (per ordinary share) |
£ 55.0600 |
|||
Lowest price paid (per ordinary share) |
£ 54.4600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.6758 |
Detailed information
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
19/06/2023 |
08:21:22 |
BST |
2 |
54.8600 |
XLON |
789243869792588 |
19/06/2023 |
08:21:22 |
BST |
210 |
54.8600 |
XLON |
789243869792587 |
19/06/2023 |
08:39:15 |
BST |
138 |
55.0000 |
XLON |
789243869793889 |
19/06/2023 |
08:46:58 |
BST |
53 |
54.9600 |
XLON |
789243869794236 |
19/06/2023 |
08:46:58 |
BST |
181 |
54.9600 |
XLON |
789243869794235 |
19/06/2023 |
08:47:50 |
BST |
27 |
54.9000 |
XLON |
789243869794335 |
19/06/2023 |
08:47:50 |
BST |
60 |
54.9000 |
XLON |
789243869794332 |
19/06/2023 |
08:47:50 |
BST |
60 |
54.9000 |
XLON |
789243869794333 |
19/06/2023 |
08:47:50 |
BST |
79 |
54.9000 |
XLON |
789243869794334 |
19/06/2023 |
08:47:50 |
BST |
129 |
54.9200 |
XLON |
789243869794322 |
19/06/2023 |
08:47:51 |
BST |
58 |
54.9000 |
XLON |
789243869794337 |
19/06/2023 |
08:47:51 |
BST |
60 |
54.9000 |
XLON |
789243869794336 |
19/06/2023 |
08:55:04 |
BST |
131 |
54.9800 |
XLON |
789243869794716 |
19/06/2023 |
08:55:04 |
BST |
233 |
54.9800 |
XLON |
789243869794715 |
19/06/2023 |
08:59:05 |
BST |
6 |
54.9200 |
XLON |
789243869794957 |
19/06/2023 |
08:59:05 |
BST |
160 |
54.9200 |
XLON |
789243869794956 |
19/06/2023 |
09:05:41 |
BST |
23 |
54.9000 |
XLON |
789243869795212 |
19/06/2023 |
09:05:41 |
BST |
294 |
54.9000 |
XLON |
789243869795213 |
19/06/2023 |
10:29:56 |
BST |
109 |
55.0400 |
XLON |
789243869798308 |
19/06/2023 |
10:32:35 |
BST |
102 |
55.0200 |
XLON |
789243869798497 |
19/06/2023 |
10:34:04 |
BST |
116 |
55.0200 |
XLON |
789243869798529 |
19/06/2023 |
10:55:38 |
BST |
11 |
55.0000 |
XLON |
789243869799165 |
19/06/2023 |
10:55:38 |
BST |
28 |
55.0000 |
XLON |
789243869799172 |
19/06/2023 |
10:55:38 |
BST |
78 |
55.0000 |
XLON |
789243869799171 |
19/06/2023 |
10:55:38 |
BST |
117 |
55.0000 |
XLON |
789243869799166 |
19/06/2023 |
10:59:52 |
BST |
14 |
55.0000 |
XLON |
789243869799330 |
19/06/2023 |
10:59:52 |
BST |
173 |
55.0000 |
XLON |
789243869799331 |
19/06/2023 |
11:15:09 |
BST |
368 |
55.0600 |
XLON |
789243869799898 |
19/06/2023 |
11:17:22 |
BST |
220 |
55.0200 |
XLON |
789243869799958 |
19/06/2023 |
11:17:29 |
BST |
49 |
55.0000 |
XLON |
789243869799977 |
19/06/2023 |
11:17:29 |
BST |
87 |
55.0000 |
XLON |
789243869799976 |
19/06/2023 |
11:17:29 |
BST |
134 |
55.0000 |
XLON |
789243869799974 |
19/06/2023 |
11:18:38 |
BST |
137 |
54.9800 |
XLON |
789243869800027 |
19/06/2023 |
11:18:39 |
BST |
91 |
54.9600 |
XLON |
789243869800033 |
19/06/2023 |
11:18:40 |
BST |
162 |
54.9400 |
XLON |
789243869800038 |
19/06/2023 |
11:27:44 |
BST |
36 |
54.9400 |
XLON |
789243869800417 |
19/06/2023 |
11:27:44 |
BST |
70 |
54.9400 |
XLON |
789243869800418 |
19/06/2023 |
11:29:27 |
BST |
8 |
54.9200 |
XLON |
789243869800477 |
19/06/2023 |
11:29:27 |
BST |
30 |
54.9200 |
XLON |
789243869800479 |
19/06/2023 |
11:29:27 |
BST |
55 |
54.9200 |
XLON |
789243869800478 |
19/06/2023 |
11:31:02 |
BST |
59 |
54.9200 |
XLON |
789243869800580 |
19/06/2023 |
11:31:02 |
BST |
60 |
54.9200 |
XLON |
789243869800579 |
19/06/2023 |
11:31:02 |
BST |
110 |
54.9200 |
XLON |
789243869800573 |
19/06/2023 |
11:35:04 |
BST |
327 |
54.9800 |
XLON |
789243869800687 |
19/06/2023 |
11:37:45 |
BST |
123 |
54.9600 |
XLON |
789243869800780 |
19/06/2023 |
11:39:48 |
BST |
66 |
54.9600 |
XLON |
789243869800908 |
19/06/2023 |
11:40:42 |
BST |
50 |
54.9600 |
XLON |
789243869800933 |
19/06/2023 |
11:41:31 |
BST |
3 |
54.9600 |
XLON |
789243869800951 |
19/06/2023 |
11:41:31 |
BST |
10 |
54.9600 |
XLON |
789243869800948 |
19/06/2023 |
11:41:31 |
BST |
16 |
54.9600 |
XLON |
789243869800950 |
19/06/2023 |
11:41:31 |
BST |
24 |
54.9600 |
XLON |
789243869800949 |
19/06/2023 |
11:41:36 |
BST |
58 |
54.9600 |
XLON |
789243869800953 |
19/06/2023 |
11:43:24 |
BST |
15 |
54.9400 |
XLON |
789243869800985 |
19/06/2023 |
11:43:24 |
BST |
55 |
54.9400 |
XLON |
789243869800986 |
19/06/2023 |
11:43:24 |
BST |
71 |
54.9400 |
XLON |
789243869800987 |
19/06/2023 |
11:43:24 |
BST |
118 |
54.9400 |
XLON |
789243869800984 |
19/06/2023 |
11:47:19 |
BST |
31 |
54.9200 |
XLON |
789243869801110 |
19/06/2023 |
11:47:19 |
BST |
43 |
54.9200 |
XLON |
789243869801103 |
19/06/2023 |
11:47:19 |
BST |
51 |
54.9200 |
XLON |
789243869801109 |
19/06/2023 |
11:47:19 |
BST |
75 |
54.9200 |
XLON |
789243869801108 |
19/06/2023 |
11:47:19 |
BST |
112 |
54.9200 |
XLON |
789243869801102 |
19/06/2023 |
11:55:03 |
BST |
322 |
54.8600 |
XLON |
789243869801415 |
19/06/2023 |
11:56:20 |
BST |
50 |
54.8400 |
XLON |
789243869801452 |
19/06/2023 |
11:56:25 |
BST |
60 |
54.8400 |
XLON |
789243869801454 |
19/06/2023 |
11:56:57 |
BST |
22 |
54.8200 |
XLON |
789243869801472 |
19/06/2023 |
11:56:57 |
BST |
80 |
54.8200 |
XLON |
789243869801471 |
19/06/2023 |
11:56:57 |
BST |
29 |
54.8400 |
XLON |
789243869801473 |
19/06/2023 |
11:56:57 |
BST |
84 |
54.8400 |
XLON |
789243869801468 |
19/06/2023 |
11:56:57 |
BST |
113 |
54.8400 |
XLON |
789243869801469 |
19/06/2023 |
12:02:36 |
BST |
25 |
54.8000 |
XLON |
789243869801713 |
19/06/2023 |
12:02:36 |
BST |
71 |
54.8000 |
XLON |
789243869801712 |
19/06/2023 |
12:03:46 |
BST |
19 |
54.8400 |
XLON |
789243869801781 |
19/06/2023 |
12:06:06 |
BST |
52 |
54.8400 |
XLON |
789243869801861 |
19/06/2023 |
12:06:06 |
BST |
71 |
54.8400 |
XLON |
789243869801862 |
19/06/2023 |
12:06:06 |
BST |
76 |
54.8400 |
XLON |
789243869801860 |
19/06/2023 |
12:07:57 |
BST |
24 |
54.8200 |
XLON |
789243869801930 |
19/06/2023 |
12:08:27 |
BST |
312 |
54.8200 |
XLON |
789243869801953 |
19/06/2023 |
12:16:39 |
BST |
18 |
54.9200 |
XLON |
789243869802200 |
19/06/2023 |
12:16:44 |
BST |
30 |
54.9200 |
XLON |
789243869802203 |
19/06/2023 |
12:16:44 |
BST |
37 |
54.9200 |
XLON |
789243869802204 |
19/06/2023 |
12:18:33 |
BST |
52 |
54.9000 |
XLON |
789243869802262 |
19/06/2023 |
12:18:33 |
BST |
65 |
54.9000 |
XLON |
789243869802263 |
19/06/2023 |
12:18:33 |
BST |
354 |
54.9000 |
XLON |
789243869802257 |
19/06/2023 |
12:30:12 |
BST |
362 |
54.9200 |
XLON |
789243869802636 |
19/06/2023 |
12:37:40 |
BST |
69 |
54.8800 |
XLON |
789243869802839 |
19/06/2023 |
12:37:40 |
BST |
86 |
54.8800 |
XLON |
789243869802841 |
19/06/2023 |
12:37:40 |
BST |
111 |
54.8800 |
XLON |
789243869802840 |
19/06/2023 |
12:37:40 |
BST |
134 |
54.8800 |
XLON |
789243869802836 |
19/06/2023 |
12:48:03 |
BST |
68 |
54.8800 |
XLON |
789243869803019 |
19/06/2023 |
12:48:03 |
BST |
140 |
54.8800 |
XLON |
789243869803018 |
19/06/2023 |
13:00:21 |
BST |
3 |
54.9400 |
XLON |
789243869803632 |
19/06/2023 |
13:05:03 |
BST |
66 |
54.9400 |
XLON |
789243869803756 |
19/06/2023 |
13:05:03 |
BST |
250 |
54.9400 |
XLON |
789243869803755 |
19/06/2023 |
13:05:03 |
BST |
59 |
54.9600 |
XLON |
789243869803754 |
19/06/2023 |
13:05:03 |
BST |
164 |
54.9600 |
XLON |
789243869803753 |
19/06/2023 |
13:05:15 |
BST |
25 |
54.9200 |
XLON |
789243869803775 |
19/06/2023 |
13:05:16 |
BST |
28 |
54.9000 |
XLON |
789243869803793 |
19/06/2023 |
13:05:16 |
BST |
60 |
54.9000 |
XLON |
789243869803794 |
19/06/2023 |
13:05:16 |
BST |
150 |
54.9000 |
XLON |
789243869803792 |
19/06/2023 |
13:05:16 |
BST |
217 |
54.9000 |
XLON |
789243869803784 |
19/06/2023 |
13:05:16 |
BST |
3 |
54.9200 |
XLON |
789243869803779 |
19/06/2023 |
13:05:16 |
BST |
54 |
54.9200 |
XLON |
789243869803778 |
19/06/2023 |
13:05:16 |
BST |
67 |
54.9200 |
XLON |
789243869803777 |
19/06/2023 |
13:05:16 |
BST |
81 |
54.9200 |
XLON |
789243869803780 |
19/06/2023 |
13:05:16 |
BST |
119 |
54.9200 |
XLON |
789243869803776 |
19/06/2023 |
13:05:17 |
BST |
42 |
54.9000 |
XLON |
789243869803796 |
19/06/2023 |
13:05:17 |
BST |
47 |
54.9000 |
XLON |
789243869803795 |
19/06/2023 |
13:05:18 |
BST |
7 |
54.9000 |
XLON |
789243869803798 |
19/06/2023 |
13:08:22 |
BST |
117 |
54.9000 |
XLON |
789243869803907 |
19/06/2023 |
13:08:22 |
BST |
138 |
54.9000 |
XLON |
789243869803906 |
19/06/2023 |
13:08:57 |
BST |
63 |
54.9000 |
XLON |
789243869803932 |
19/06/2023 |
13:09:36 |
BST |
38 |
54.9000 |
XLON |
789243869803956 |
19/06/2023 |
13:09:36 |
BST |
63 |
54.9000 |
XLON |
789243869803957 |
19/06/2023 |
13:09:36 |
BST |
102 |
54.9000 |
XLON |
789243869803958 |
19/06/2023 |
13:10:15 |
BST |
65 |
54.8800 |
XLON |
789243869803963 |
19/06/2023 |
13:17:51 |
BST |
85 |
54.8200 |
XLON |
789243869804213 |
19/06/2023 |
13:17:51 |
BST |
265 |
54.8200 |
XLON |
789243869804210 |
19/06/2023 |
13:18:51 |
BST |
53 |
54.8200 |
XLON |
789243869804230 |
19/06/2023 |
13:18:51 |
BST |
60 |
54.8200 |
XLON |
789243869804228 |
19/06/2023 |
13:18:51 |
BST |
152 |
54.8200 |
XLON |
789243869804229 |
19/06/2023 |
13:19:06 |
BST |
32 |
54.8000 |
XLON |
789243869804240 |
19/06/2023 |
13:19:19 |
BST |
73 |
54.8000 |
XLON |
789243869804261 |
19/06/2023 |
13:19:51 |
BST |
52 |
54.7800 |
XLON |
789243869804286 |
19/06/2023 |
13:19:51 |
BST |
299 |
54.7800 |
XLON |
789243869804287 |
19/06/2023 |
13:20:34 |
BST |
111 |
54.7600 |
XLON |
789243869804305 |
19/06/2023 |
13:25:15 |
BST |
26 |
54.8200 |
XLON |
789243869804479 |
19/06/2023 |
13:25:34 |
BST |
21 |
54.8200 |
XLON |
789243869804491 |
19/06/2023 |
13:25:34 |
BST |
214 |
54.8200 |
XLON |
789243869804490 |
19/06/2023 |
13:28:54 |
BST |
18 |
54.8400 |
XLON |
789243869804605 |
19/06/2023 |
13:28:54 |
BST |
60 |
54.8400 |
XLON |
789243869804604 |
19/06/2023 |
13:28:54 |
BST |
184 |
54.8400 |
XLON |
789243869804602 |
19/06/2023 |
13:37:00 |
BST |
73 |
54.8400 |
XLON |
789243869804881 |
19/06/2023 |
13:37:02 |
BST |
16 |
54.8400 |
XLON |
789243869804885 |
19/06/2023 |
13:37:02 |
BST |
57 |
54.8400 |
XLON |
789243869804883 |
19/06/2023 |
13:37:02 |
BST |
59 |
54.8400 |
XLON |
789243869804884 |
19/06/2023 |
13:37:02 |
BST |
70 |
54.8400 |
XLON |
789243869804886 |
19/06/2023 |
13:37:02 |
BST |
86 |
54.8400 |
XLON |
789243869804882 |
19/06/2023 |
13:39:15 |
BST |
5 |
54.8200 |
XLON |
789243869804909 |
19/06/2023 |
13:40:00 |
BST |
59 |
54.8200 |
XLON |
789243869804932 |
19/06/2023 |
13:40:34 |
BST |
6 |
54.8200 |
XLON |
789243869804951 |
19/06/2023 |
13:40:34 |
BST |
27 |
54.8200 |
XLON |
789243869804950 |
19/06/2023 |
13:40:34 |
BST |
60 |
54.8200 |
XLON |
789243869804949 |
19/06/2023 |
13:40:34 |
BST |
80 |
54.8200 |
XLON |
789243869804948 |
19/06/2023 |
13:40:34 |
BST |
114 |
54.8200 |
XLON |
789243869804943 |
19/06/2023 |
13:44:56 |
BST |
273 |
54.8000 |
XLON |
789243869805109 |
19/06/2023 |
13:44:56 |
BST |
30 |
54.8200 |
XLON |
789243869805105 |
19/06/2023 |
13:44:56 |
BST |
38 |
54.8200 |
XLON |
789243869805106 |
19/06/2023 |
13:45:34 |
BST |
79 |
54.7800 |
XLON |
789243869805135 |
19/06/2023 |
13:45:34 |
BST |
100 |
54.7800 |
XLON |
789243869805136 |
19/06/2023 |
13:45:34 |
BST |
286 |
54.7800 |
XLON |
789243869805133 |
19/06/2023 |
13:48:54 |
BST |
121 |
54.7400 |
XLON |
789243869805221 |
19/06/2023 |
13:51:00 |
BST |
13 |
54.7400 |
XLON |
789243869805316 |
19/06/2023 |
13:51:00 |
BST |
61 |
54.7400 |
XLON |
789243869805315 |
19/06/2023 |
13:51:00 |
BST |
137 |
54.7400 |
XLON |
789243869805313 |
19/06/2023 |
13:51:39 |
BST |
48 |
54.7200 |
XLON |
789243869805334 |
19/06/2023 |
13:52:14 |
BST |
4 |
54.7200 |
XLON |
789243869805348 |
19/06/2023 |
13:52:14 |
BST |
75 |
54.7200 |
XLON |
789243869805346 |
19/06/2023 |
13:52:14 |
BST |
76 |
54.7200 |
XLON |
789243869805347 |
19/06/2023 |
13:53:30 |
BST |
224 |
54.7000 |
XLON |
789243869805400 |
19/06/2023 |
13:53:54 |
BST |
89 |
54.7000 |
XLON |
789243869805416 |
19/06/2023 |
13:57:11 |
BST |
8 |
54.6800 |
XLON |
789243869805542 |
19/06/2023 |
13:57:11 |
BST |
14 |
54.6800 |
XLON |
789243869805540 |
19/06/2023 |
13:57:11 |
BST |
56 |
54.6800 |
XLON |
789243869805541 |
19/06/2023 |
13:58:18 |
BST |
54 |
54.6800 |
XLON |
789243869805582 |
19/06/2023 |
13:58:42 |
BST |
25 |
54.6800 |
XLON |
789243869805593 |
19/06/2023 |
13:58:42 |
BST |
130 |
54.6800 |
XLON |
789243869805594 |
19/06/2023 |
13:58:42 |
BST |
248 |
54.6800 |
XLON |
789243869805590 |
19/06/2023 |
14:00:34 |
BST |
130 |
54.6600 |
XLON |
789243869805670 |
19/06/2023 |
14:07:51 |
BST |
117 |
54.6600 |
XLON |
789243869805965 |
19/06/2023 |
14:08:55 |
BST |
151 |
54.6600 |
XLON |
789243869806008 |
19/06/2023 |
14:09:00 |
BST |
55 |
54.6600 |
XLON |
789243869806009 |
19/06/2023 |
14:09:38 |
BST |
30 |
54.6600 |
XLON |
789243869806017 |
19/06/2023 |
14:11:23 |
BST |
51 |
54.6800 |
XLON |
789243869806074 |
19/06/2023 |
14:12:00 |
BST |
54 |
54.6800 |
XLON |
789243869806090 |
19/06/2023 |
14:14:49 |
BST |
27 |
54.6800 |
XLON |
789243869806251 |
19/06/2023 |
14:14:49 |
BST |
45 |
54.6800 |
XLON |
789243869806250 |
19/06/2023 |
14:14:49 |
BST |
61 |
54.6800 |
XLON |
789243869806249 |
19/06/2023 |
14:14:49 |
BST |
73 |
54.6800 |
XLON |
789243869806248 |
19/06/2023 |
14:14:49 |
BST |
75 |
54.6800 |
XLON |
789243869806246 |
19/06/2023 |
14:14:49 |
BST |
76 |
54.6800 |
XLON |
789243869806247 |
19/06/2023 |
14:14:49 |
BST |
280 |
54.6800 |
XLON |
789243869806234 |
19/06/2023 |
14:23:30 |
BST |
21 |
54.6800 |
XLON |
789243869806665 |
19/06/2023 |
14:23:30 |
BST |
38 |
54.6800 |
XLON |
789243869806664 |
19/06/2023 |
14:23:30 |
BST |
48 |
54.6800 |
XLON |
789243869806663 |
19/06/2023 |
14:23:35 |
BST |
12 |
54.6800 |
XLON |
789243869806669 |
19/06/2023 |
14:23:35 |
BST |
33 |
54.6800 |
XLON |
789243869806670 |
19/06/2023 |
14:24:46 |
BST |
53 |
54.6800 |
XLON |
789243869806701 |
19/06/2023 |
14:24:49 |
BST |
9 |
54.6800 |
XLON |
789243869806705 |
19/06/2023 |
14:24:52 |
BST |
41 |
54.6800 |
XLON |
789243869806717 |
19/06/2023 |
14:25:34 |
BST |
153 |
54.6800 |
XLON |
789243869806747 |
19/06/2023 |
14:25:39 |
BST |
59 |
54.6800 |
XLON |
789243869806750 |
19/06/2023 |
14:26:23 |
BST |
88 |
54.6600 |
XLON |
789243869806821 |
19/06/2023 |
14:26:23 |
BST |
277 |
54.6600 |
XLON |
789243869806828 |
19/06/2023 |
14:28:05 |
BST |
29 |
54.6600 |
XLON |
789243869806922 |
19/06/2023 |
14:29:09 |
BST |
1 |
54.6600 |
XLON |
789243869807059 |
19/06/2023 |
14:29:09 |
BST |
34 |
54.6600 |
XLON |
789243869807060 |
19/06/2023 |
14:29:09 |
BST |
126 |
54.6600 |
XLON |
789243869807057 |
19/06/2023 |
14:29:09 |
BST |
155 |
54.6600 |
XLON |
789243869807061 |
19/06/2023 |
14:29:09 |
BST |
225 |
54.6600 |
XLON |
789243869807056 |
19/06/2023 |
14:31:59 |
BST |
42 |
54.6400 |
XLON |
789243869807354 |
19/06/2023 |
14:31:59 |
BST |
76 |
54.6400 |
XLON |
789243869807355 |
19/06/2023 |
14:31:59 |
BST |
80 |
54.6400 |
XLON |
789243869807353 |
19/06/2023 |
14:32:31 |
BST |
25 |
54.6400 |
XLON |
789243869807408 |
19/06/2023 |
14:32:31 |
BST |
76 |
54.6400 |
XLON |
789243869807407 |
19/06/2023 |
14:35:20 |
BST |
342 |
54.6200 |
XLON |
789243869807656 |
19/06/2023 |
14:37:16 |
BST |
250 |
54.6200 |
XLON |
789243869807883 |
19/06/2023 |
14:37:17 |
BST |
18 |
54.6200 |
XLON |
789243869807886 |
19/06/2023 |
14:37:17 |
BST |
103 |
54.6200 |
XLON |
789243869807887 |
19/06/2023 |
14:44:20 |
BST |
43 |
54.6600 |
XLON |
789243869808299 |
19/06/2023 |
14:44:20 |
BST |
56 |
54.6600 |
XLON |
789243869808298 |
19/06/2023 |
14:44:22 |
BST |
49 |
54.6600 |
XLON |
789243869808307 |
19/06/2023 |
14:44:22 |
BST |
56 |
54.6600 |
XLON |
789243869808305 |
19/06/2023 |
14:44:22 |
BST |
73 |
54.6600 |
XLON |
789243869808306 |
19/06/2023 |
14:45:15 |
BST |
25 |
54.6600 |
XLON |
789243869808381 |
19/06/2023 |
14:45:15 |
BST |
49 |
54.6600 |
XLON |
789243869808380 |
19/06/2023 |
14:46:01 |
BST |
341 |
54.6400 |
XLON |
789243869808424 |
19/06/2023 |
14:46:02 |
BST |
10 |
54.6200 |
XLON |
789243869808442 |
19/06/2023 |
14:46:02 |
BST |
164 |
54.6200 |
XLON |
789243869808443 |
19/06/2023 |
14:47:09 |
BST |
5 |
54.6200 |
XLON |
789243869808615 |
19/06/2023 |
14:48:57 |
BST |
202 |
54.6200 |
XLON |
789243869808797 |
19/06/2023 |
14:51:05 |
BST |
29 |
54.6400 |
XLON |
789243869808902 |
19/06/2023 |
14:51:07 |
BST |
60 |
54.6400 |
XLON |
789243869808903 |
19/06/2023 |
14:51:46 |
BST |
56 |
54.6400 |
XLON |
789243869808937 |
19/06/2023 |
14:52:14 |
BST |
5 |
54.6200 |
XLON |
789243869808972 |
19/06/2023 |
14:52:14 |
BST |
36 |
54.6200 |
XLON |
789243869808973 |
19/06/2023 |
14:52:14 |
BST |
75 |
54.6200 |
XLON |
789243869808971 |
19/06/2023 |
14:52:14 |
BST |
82 |
54.6200 |
XLON |
789243869808970 |
19/06/2023 |
14:52:14 |
BST |
123 |
54.6200 |
XLON |
789243869808969 |
19/06/2023 |
14:55:55 |
BST |
74 |
54.6400 |
XLON |
789243869809262 |
19/06/2023 |
14:56:21 |
BST |
69 |
54.6400 |
XLON |
789243869809284 |
19/06/2023 |
14:56:23 |
BST |
17 |
54.6400 |
XLON |
789243869809285 |
19/06/2023 |
14:56:23 |
BST |
18 |
54.6400 |
XLON |
789243869809287 |
19/06/2023 |
14:56:23 |
BST |
41 |
54.6400 |
XLON |
789243869809286 |
19/06/2023 |
14:57:02 |
BST |
36 |
54.6400 |
XLON |
789243869809339 |
19/06/2023 |
14:57:02 |
BST |
37 |
54.6400 |
XLON |
789243869809338 |
19/06/2023 |
14:57:31 |
BST |
94 |
54.6200 |
XLON |
789243869809369 |
19/06/2023 |
14:57:31 |
BST |
109 |
54.6200 |
XLON |
789243869809367 |
19/06/2023 |
14:57:31 |
BST |
119 |
54.6200 |
XLON |
789243869809368 |
19/06/2023 |
14:57:34 |
BST |
7 |
54.5800 |
XLON |
789243869809378 |
19/06/2023 |
14:57:34 |
BST |
80 |
54.5800 |
XLON |
789243869809377 |
19/06/2023 |
14:57:34 |
BST |
173 |
54.6000 |
XLON |
789243869809375 |
19/06/2023 |
14:58:34 |
BST |
27 |
54.6000 |
XLON |
789243869809440 |
19/06/2023 |
14:58:34 |
BST |
109 |
54.6000 |
XLON |
789243869809441 |
19/06/2023 |
14:58:35 |
BST |
41 |
54.6000 |
XLON |
789243869809446 |
19/06/2023 |
14:58:35 |
BST |
50 |
54.6000 |
XLON |
789243869809445 |
19/06/2023 |
14:58:35 |
BST |
67 |
54.6000 |
XLON |
789243869809443 |
19/06/2023 |
14:58:35 |
BST |
72 |
54.6000 |
XLON |
789243869809444 |
19/06/2023 |
14:58:36 |
BST |
32 |
54.6000 |
XLON |
789243869809448 |
19/06/2023 |
14:58:36 |
BST |
38 |
54.6000 |
XLON |
789243869809447 |
19/06/2023 |
14:58:37 |
BST |
86 |
54.6000 |
XLON |
789243869809449 |
19/06/2023 |
14:59:42 |
BST |
38 |
54.5800 |
XLON |
789243869809480 |
19/06/2023 |
14:59:42 |
BST |
48 |
54.5800 |
XLON |
789243869809484 |
19/06/2023 |
14:59:42 |
BST |
80 |
54.5800 |
XLON |
789243869809483 |
19/06/2023 |
14:59:42 |
BST |
91 |
54.5800 |
XLON |
789243869809479 |
19/06/2023 |
14:59:42 |
BST |
94 |
54.5800 |
XLON |
789243869809481 |
19/06/2023 |
15:01:48 |
BST |
90 |
54.5400 |
XLON |
789243869809651 |
19/06/2023 |
15:03:40 |
BST |
35 |
54.5600 |
XLON |
789243869809855 |
19/06/2023 |
15:03:40 |
BST |
66 |
54.5600 |
XLON |
789243869809854 |
19/06/2023 |
15:03:40 |
BST |
353 |
54.5600 |
XLON |
789243869809853 |
19/06/2023 |
15:06:28 |
BST |
73 |
54.5600 |
XLON |
789243869810070 |
19/06/2023 |
15:06:28 |
BST |
76 |
54.5600 |
XLON |
789243869810069 |
19/06/2023 |
15:06:35 |
BST |
94 |
54.5600 |
XLON |
789243869810078 |
19/06/2023 |
15:07:34 |
BST |
6 |
54.6000 |
XLON |
789243869810189 |
19/06/2023 |
15:07:34 |
BST |
9 |
54.6000 |
XLON |
789243869810193 |
19/06/2023 |
15:07:34 |
BST |
25 |
54.6000 |
XLON |
789243869810188 |
19/06/2023 |
15:07:34 |
BST |
42 |
54.6000 |
XLON |
789243869810186 |
19/06/2023 |
15:07:34 |
BST |
42 |
54.6000 |
XLON |
789243869810191 |
19/06/2023 |
15:07:34 |
BST |
70 |
54.6000 |
XLON |
789243869810190 |
19/06/2023 |
15:07:34 |
BST |
73 |
54.6000 |
XLON |
789243869810184 |
19/06/2023 |
15:07:34 |
BST |
73 |
54.6000 |
XLON |
789243869810192 |
19/06/2023 |
15:07:34 |
BST |
75 |
54.6000 |
XLON |
789243869810187 |
19/06/2023 |
15:07:34 |
BST |
76 |
54.6000 |
XLON |
789243869810183 |
19/06/2023 |
15:07:34 |
BST |
76 |
54.6000 |
XLON |
789243869810185 |
19/06/2023 |
15:07:58 |
BST |
74 |
54.6000 |
XLON |
789243869810210 |
19/06/2023 |
15:07:59 |
BST |
60 |
54.5800 |
XLON |
789243869810212 |
19/06/2023 |
15:07:59 |
BST |
242 |
54.5800 |
XLON |
789243869810213 |
19/06/2023 |
15:08:40 |
BST |
10 |
54.5600 |
XLON |
789243869810251 |
19/06/2023 |
15:08:40 |
BST |
64 |
54.5600 |
XLON |
789243869810250 |
19/06/2023 |
15:12:10 |
BST |
8 |
54.5400 |
XLON |
789243869810563 |
19/06/2023 |
15:12:10 |
BST |
61 |
54.5400 |
XLON |
789243869810562 |
19/06/2023 |
15:12:10 |
BST |
73 |
54.5400 |
XLON |
789243869810560 |
19/06/2023 |
15:12:10 |
BST |
76 |
54.5400 |
XLON |
789243869810559 |
19/06/2023 |
15:12:10 |
BST |
79 |
54.5400 |
XLON |
789243869810561 |
19/06/2023 |
15:12:10 |
BST |
320 |
54.5400 |
XLON |
789243869810547 |
19/06/2023 |
15:15:51 |
BST |
76 |
54.5400 |
XLON |
789243869811043 |
19/06/2023 |
15:15:51 |
BST |
80 |
54.5400 |
XLON |
789243869811042 |
19/06/2023 |
15:15:51 |
BST |
35 |
54.5600 |
XLON |
789243869811044 |
19/06/2023 |
15:15:51 |
BST |
37 |
54.5600 |
XLON |
789243869811045 |
19/06/2023 |
15:15:51 |
BST |
69 |
54.5600 |
XLON |
789243869811046 |
19/06/2023 |
15:15:51 |
BST |
73 |
54.5600 |
XLON |
789243869811048 |
19/06/2023 |
15:15:51 |
BST |
76 |
54.5600 |
XLON |
789243869811047 |
19/06/2023 |
15:15:51 |
BST |
106 |
54.5600 |
XLON |
789243869811049 |
19/06/2023 |
15:15:51 |
BST |
365 |
54.5600 |
XLON |
789243869811037 |
19/06/2023 |
15:18:05 |
BST |
74 |
54.5400 |
XLON |
789243869811206 |
19/06/2023 |
15:19:04 |
BST |
12 |
54.5200 |
XLON |
789243869811250 |
19/06/2023 |
15:19:04 |
BST |
73 |
54.5200 |
XLON |
789243869811249 |
19/06/2023 |
15:19:04 |
BST |
76 |
54.5200 |
XLON |
789243869811248 |
19/06/2023 |
15:19:04 |
BST |
331 |
54.5200 |
XLON |
789243869811247 |
19/06/2023 |
15:21:20 |
BST |
74 |
54.5000 |
XLON |
789243869811403 |
19/06/2023 |
15:21:20 |
BST |
76 |
54.5000 |
XLON |
789243869811402 |
19/06/2023 |
15:21:20 |
BST |
80 |
54.5000 |
XLON |
789243869811399 |
19/06/2023 |
15:25:34 |
BST |
57 |
54.5200 |
XLON |
789243869811590 |
19/06/2023 |
15:25:34 |
BST |
114 |
54.5200 |
XLON |
789243869811589 |
19/06/2023 |
15:26:46 |
BST |
49 |
54.5200 |
XLON |
789243869811690 |
19/06/2023 |
15:26:46 |
BST |
69 |
54.5200 |
XLON |
789243869811689 |
19/06/2023 |
15:28:54 |
BST |
77 |
54.5200 |
XLON |
789243869811886 |
19/06/2023 |
15:29:45 |
BST |
5 |
54.5200 |
XLON |
789243869811947 |
19/06/2023 |
15:30:00 |
BST |
101 |
54.5200 |
XLON |
789243869811970 |
19/06/2023 |
15:31:26 |
BST |
367 |
54.5000 |
XLON |
789243869812067 |
19/06/2023 |
15:32:32 |
BST |
147 |
54.4800 |
XLON |
789243869812104 |
19/06/2023 |
15:35:02 |
BST |
41 |
54.4800 |
XLON |
789243869812222 |
19/06/2023 |
15:35:04 |
BST |
8 |
54.4800 |
XLON |
789243869812223 |
19/06/2023 |
15:35:06 |
BST |
83 |
54.4800 |
XLON |
789243869812224 |
19/06/2023 |
15:38:28 |
BST |
72 |
54.4800 |
XLON |
789243869812452 |
19/06/2023 |
15:38:28 |
BST |
90 |
54.4800 |
XLON |
789243869812453 |
19/06/2023 |
15:38:28 |
BST |
92 |
54.4800 |
XLON |
789243869812450 |
19/06/2023 |
15:38:28 |
BST |
95 |
54.4800 |
XLON |
789243869812451 |
19/06/2023 |
15:38:28 |
BST |
334 |
54.4800 |
XLON |
789243869812445 |
19/06/2023 |
15:38:32 |
BST |
90 |
54.4800 |
XLON |
789243869812454 |
19/06/2023 |
15:38:33 |
BST |
51 |
54.4800 |
XLON |
789243869812455 |
19/06/2023 |
15:38:54 |
BST |
156 |
54.4800 |
XLON |
789243869812479 |
19/06/2023 |
15:40:07 |
BST |
265 |
54.5000 |
XLON |
789243869812566 |
19/06/2023 |
15:40:34 |
BST |
43 |
54.5000 |
XLON |
789243869812608 |
19/06/2023 |
15:40:34 |
BST |
50 |
54.5000 |
XLON |
789243869812612 |
19/06/2023 |
15:40:34 |
BST |
100 |
54.5000 |
XLON |
789243869812610 |
19/06/2023 |
15:40:34 |
BST |
200 |
54.5000 |
XLON |
789243869812611 |
19/06/2023 |
15:40:34 |
BST |
300 |
54.5000 |
XLON |
789243869812607 |
19/06/2023 |
15:40:39 |
BST |
50 |
54.4800 |
XLON |
789243869812617 |
19/06/2023 |
15:40:39 |
BST |
74 |
54.4800 |
XLON |
789243869812616 |
19/06/2023 |
15:40:39 |
BST |
105 |
54.4800 |
XLON |
789243869812613 |
19/06/2023 |
15:41:46 |
BST |
59 |
54.4800 |
XLON |
789243869812703 |
19/06/2023 |
15:42:33 |
BST |
54 |
54.5000 |
XLON |
789243869812759 |
19/06/2023 |
15:42:33 |
BST |
113 |
54.5000 |
XLON |
789243869812758 |
19/06/2023 |
15:42:33 |
BST |
162 |
54.5000 |
XLON |
789243869812760 |
19/06/2023 |
15:42:33 |
BST |
185 |
54.5000 |
XLON |
789243869812762 |
19/06/2023 |
15:44:35 |
BST |
8 |
54.5200 |
XLON |
789243869812895 |
19/06/2023 |
15:44:35 |
BST |
32 |
54.5200 |
XLON |
789243869812893 |
19/06/2023 |
15:44:35 |
BST |
319 |
54.5200 |
XLON |
789243869812894 |
19/06/2023 |
15:44:48 |
BST |
31 |
54.5200 |
XLON |
789243869812905 |
19/06/2023 |
15:44:48 |
BST |
46 |
54.5200 |
XLON |
789243869812906 |
19/06/2023 |
15:45:02 |
BST |
98 |
54.5000 |
XLON |
789243869812919 |
19/06/2023 |
15:45:02 |
BST |
3 |
54.5200 |
XLON |
789243869812916 |
19/06/2023 |
15:45:02 |
BST |
73 |
54.5200 |
XLON |
789243869812917 |
19/06/2023 |
15:46:46 |
BST |
24 |
54.4800 |
XLON |
789243869813018 |
19/06/2023 |
15:46:46 |
BST |
53 |
54.4800 |
XLON |
789243869813016 |
19/06/2023 |
15:46:46 |
BST |
90 |
54.4800 |
XLON |
789243869813017 |
19/06/2023 |
15:46:46 |
BST |
116 |
54.4800 |
XLON |
789243869813015 |
19/06/2023 |
15:46:46 |
BST |
211 |
54.4800 |
XLON |
789243869813014 |
19/06/2023 |
15:47:36 |
BST |
24 |
54.4800 |
XLON |
789243869813088 |
19/06/2023 |
15:47:36 |
BST |
70 |
54.4800 |
XLON |
789243869813087 |
19/06/2023 |
15:47:36 |
BST |
188 |
54.4800 |
XLON |
789243869813086 |
19/06/2023 |
15:48:43 |
BST |
77 |
54.4600 |
XLON |
789243869813199 |
19/06/2023 |
15:51:33 |
BST |
288 |
54.5000 |
XLON |
789243869813388 |
19/06/2023 |
15:52:52 |
BST |
48 |
54.5400 |
XLON |
789243869813487 |
19/06/2023 |
15:52:52 |
BST |
66 |
54.5400 |
XLON |
789243869813485 |
19/06/2023 |
15:52:52 |
BST |
74 |
54.5400 |
XLON |
789243869813486 |
19/06/2023 |
15:53:20 |
BST |
49 |
54.5400 |
XLON |
789243869813525 |
19/06/2023 |
15:53:20 |
BST |
68 |
54.5400 |
XLON |
789243869813524 |
19/06/2023 |
15:53:26 |
BST |
54 |
54.5400 |
XLON |
789243869813541 |
19/06/2023 |
15:53:52 |
BST |
64 |
54.5400 |
XLON |
789243869813560 |
19/06/2023 |
15:54:03 |
BST |
104 |
54.5400 |
XLON |
789243869813624 |
19/06/2023 |
15:54:03 |
BST |
136 |
54.5400 |
XLON |
789243869813623 |
19/06/2023 |
15:54:14 |
BST |
57 |
54.5400 |
XLON |
789243869813657 |
19/06/2023 |
15:54:19 |
BST |
16 |
54.5400 |
XLON |
789243869813671 |
19/06/2023 |
15:54:19 |
BST |
57 |
54.5400 |
XLON |
789243869813668 |
19/06/2023 |
15:54:19 |
BST |
92 |
54.5400 |
XLON |
789243869813669 |
19/06/2023 |
15:54:19 |
BST |
95 |
54.5400 |
XLON |
789243869813670 |
19/06/2023 |
15:54:22 |
BST |
104 |
54.5400 |
XLON |
789243869813674 |
19/06/2023 |
15:55:00 |
BST |
20 |
54.5200 |
XLON |
789243869813699 |
19/06/2023 |
15:55:00 |
BST |
348 |
54.5200 |
XLON |
789243869813698 |
19/06/2023 |
15:57:33 |
BST |
3 |
54.5000 |
XLON |
789243869813932 |
19/06/2023 |
15:58:54 |
BST |
97 |
54.5000 |
XLON |
789243869814043 |
19/06/2023 |
16:00:02 |
BST |
354 |
54.4800 |
XLON |
789243869814130 |
19/06/2023 |
16:05:03 |
BST |
128 |
54.4800 |
XLON |
789243869814595 |
19/06/2023 |
16:05:03 |
BST |
205 |
54.4800 |
XLON |
789243869814594 |
19/06/2023 |
16:05:05 |
BST |
30 |
54.4800 |
XLON |
789243869814611 |
19/06/2023 |
16:05:05 |
BST |
110 |
54.4800 |
XLON |
789243869814612 |
19/06/2023 |
16:06:02 |
BST |
13 |
54.4800 |
XLON |
789243869814755 |
19/06/2023 |
16:06:02 |
BST |
39 |
54.4800 |
XLON |
789243869814753 |
19/06/2023 |
16:06:02 |
BST |
48 |
54.4800 |
XLON |
789243869814752 |
19/06/2023 |
16:06:02 |
BST |
95 |
54.4800 |
XLON |
789243869814754 |
19/06/2023 |
16:06:02 |
BST |
232 |
54.4800 |
XLON |
789243869814749 |
19/06/2023 |
16:09:59 |
BST |
53 |
54.4800 |
XLON |
789243869815139 |
19/06/2023 |
16:16:24 |
BST |
55 |
54.5200 |
XLON |
789243869815813 |
19/06/2023 |
16:16:24 |
BST |
79 |
54.5200 |
XLON |
789243869815812 |
19/06/2023 |
16:16:26 |
BST |
50 |
54.5200 |
XLON |
789243869815825 |
19/06/2023 |
16:16:26 |
BST |
79 |
54.5200 |
XLON |
789243869815828 |
19/06/2023 |
16:16:26 |
BST |
115 |
54.5200 |
XLON |
789243869815826 |
19/06/2023 |
16:16:26 |
BST |
119 |
54.5200 |
XLON |
789243869815827 |
19/06/2023 |
16:16:28 |
BST |
103 |
54.5200 |
XLON |
789243869815829 |
19/06/2023 |
16:16:29 |
BST |
102 |
54.5200 |
XLON |
789243869815848 |
19/06/2023 |
16:16:38 |
BST |
51 |
54.5200 |
XLON |
789243869815878 |
19/06/2023 |
16:16:43 |
BST |
64 |
54.5200 |
XLON |
789243869815883 |
19/06/2023 |
16:16:48 |
BST |
32 |
54.5200 |
XLON |
789243869815891 |
19/06/2023 |
16:16:48 |
BST |
54 |
54.5200 |
XLON |
789243869815892 |
19/06/2023 |
16:16:51 |
BST |
59 |
54.5200 |
XLON |
789243869815898 |
19/06/2023 |
16:16:55 |
BST |
49 |
54.5200 |
XLON |
789243869815902 |
19/06/2023 |
16:17:02 |
BST |
32 |
54.5200 |
XLON |
789243869815918 |
19/06/2023 |
16:17:02 |
BST |
106 |
54.5200 |
XLON |
789243869815920 |
19/06/2023 |
16:17:02 |
BST |
119 |
54.5200 |
XLON |
789243869815919 |
19/06/2023 |
16:17:14 |
BST |
176 |
54.5200 |
XLON |
789243869815926 |
19/06/2023 |
16:17:20 |
BST |
32 |
54.5200 |
XLON |
789243869815939 |
19/06/2023 |
16:17:38 |
BST |
31 |
54.5200 |
XLON |
789243869815967 |
19/06/2023 |
16:17:43 |
BST |
28 |
54.5200 |
XLON |
789243869815975 |
19/06/2023 |
16:17:45 |
BST |
26 |
54.5200 |
XLON |
789243869815976 |
19/06/2023 |
16:17:45 |
BST |
49 |
54.5200 |
XLON |
789243869815977 |
19/06/2023 |
16:17:47 |
BST |
42 |
54.5200 |
XLON |
789243869815985 |
19/06/2023 |
16:20:00 |
BST |
329 |
54.5000 |
XLON |
789243869816113 |
19/06/2023 |
16:20:35 |
BST |
61 |
54.5000 |
XLON |
789243869816168 |
19/06/2023 |
16:21:17 |
BST |
76 |
54.5400 |
XLON |
789243869816299 |
19/06/2023 |
16:21:17 |
BST |
78 |
54.5400 |
XLON |
789243869816307 |
19/06/2023 |
16:21:17 |
BST |
80 |
54.5400 |
XLON |
789243869816309 |
19/06/2023 |
16:21:17 |
BST |
81 |
54.5400 |
XLON |
789243869816306 |
19/06/2023 |
16:21:17 |
BST |
115 |
54.5400 |
XLON |
789243869816304 |
19/06/2023 |
16:21:17 |
BST |
119 |
54.5400 |
XLON |
789243869816305 |
19/06/2023 |
16:21:17 |
BST |
191 |
54.5400 |
XLON |
789243869816300 |
19/06/2023 |
16:21:17 |
BST |
283 |
54.5400 |
XLON |
789243869816308 |
19/06/2023 |
16:21:17 |
BST |
59 |
54.5600 |
XLON |
789243869816297 |
19/06/2023 |
16:21:17 |
BST |
75 |
54.5600 |
XLON |
789243869816298 |
19/06/2023 |
16:21:17 |
BST |
228 |
54.5600 |
XLON |
789243869816296 |
19/06/2023 |
16:21:18 |
BST |
115 |
54.5200 |
XLON |
789243869816311 |
19/06/2023 |
16:21:39 |
BST |
51 |
54.5400 |
XLON |
789243869816370 |
19/06/2023 |
16:21:53 |
BST |
4 |
54.5400 |
XLON |
789243869816392 |
19/06/2023 |
16:21:58 |
BST |
32 |
54.5400 |
XLON |
789243869816400 |
19/06/2023 |
16:21:58 |
BST |
57 |
54.5400 |
XLON |
789243869816399 |
19/06/2023 |
16:22:14 |
BST |
114 |
54.5400 |
XLON |
789243869816437 |
19/06/2023 |
16:22:19 |
BST |
32 |
54.5400 |
XLON |
789243869816448 |
19/06/2023 |
16:22:19 |
BST |
58 |
54.5400 |
XLON |
789243869816449 |
19/06/2023 |
16:22:22 |
BST |
53 |
54.5400 |
XLON |
789243869816452 |
19/06/2023 |
16:22:22 |
BST |
74 |
54.5400 |
XLON |
789243869816451 |
19/06/2023 |
16:23:04 |
BST |
227 |
54.5200 |
XLON |
789243869816568 |
19/06/2023 |
16:25:25 |
BST |
329 |
54.5400 |
XLON |
789243869816833 |
19/06/2023 |
16:26:08 |
BST |
32 |
54.5400 |
XLON |
789243869816946 |
19/06/2023 |
16:26:08 |
BST |
74 |
54.5400 |
XLON |
789243869816945 |
19/06/2023 |
16:28:03 |
BST |
42 |
54.5400 |
XLON |
789243869817228 |
19/06/2023 |
16:28:03 |
BST |
59 |
54.5400 |
XLON |
789243869817227 |
19/06/2023 |
16:28:08 |
BST |
6 |
54.5400 |
XLON |
789243869817253 |
19/06/2023 |
16:28:08 |
BST |
28 |
54.5400 |
XLON |
789243869817252 |
19/06/2023 |
16:28:12 |
BST |
46 |
54.5400 |
XLON |
789243869817273 |
19/06/2023 |
16:28:14 |
BST |
6 |
54.5400 |
XLON |
789243869817287 |
19/06/2023 |
16:28:14 |
BST |
42 |
54.5400 |
XLON |
789243869817285 |
19/06/2023 |
16:28:14 |
BST |
78 |
54.5400 |
XLON |
789243869817286 |
19/06/2023 |
16:28:16 |
BST |
46 |
54.5400 |
XLON |
789243869817320 |
19/06/2023 |
16:28:16 |
BST |
76 |
54.5400 |
XLON |
789243869817321 |
19/06/2023 |
16:29:38 |
BST |
368 |
54.5400 |
XLON |
789243869817705 |
19/06/2023 |
16:29:47 |
BST |
2 |
54.5400 |
XLON |
789243869817806 |
19/06/2023 |
16:29:47 |
BST |
54 |
54.5400 |
XLON |
789243869817805 |
19/06/2023 |
16:29:47 |
BST |
57 |
54.5400 |
XLON |
789243869817803 |
19/06/2023 |
16:29:47 |
BST |
54 |
54.5600 |
XLON |
789243869817817 |
19/06/2023 |
16:29:47 |
BST |
72 |
54.5600 |
XLON |
789243869817816 |
19/06/2023 |
16:29:48 |
BST |
90 |
54.5600 |
XLON |
789243869817823 |
19/06/2023 |
16:29:48 |
BST |
126 |
54.5600 |
XLON |
789243869817822 |
19/06/2023 |
16:29:48 |
BST |
133 |
54.5600 |
XLON |
789243869817821 |
19/06/2023 |
16:29:54 |
BST |
81 |
54.5600 |
XLON |
789243869817867 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/762175/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-20
