Purchase of own shares
LONDON, UK / ACCESSWIRE / June 19, 2023 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 16 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 16 June 2023 |
| Aggregate number of ordinary shares purchased: | 21,008 |
| Lowest price paid per share: | £ 54.7400 |
| Highest price paid per share: | £ 55.8000 |
| Average price paid per share: | £ 55.1931 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,714,592 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 21,008 (ISIN: GB00BHJYC057)
Date of purchases: 16 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
21,008 |
|||
Highest price paid (per ordinary share) |
£ 55.8000 |
|||
Lowest price paid (per ordinary share) |
£ 54.7400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 55.1931 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
16/06/2023 |
08:15:13 |
BST |
78 |
55.5000 |
XLON |
787388443921011 |
16/06/2023 |
08:15:13 |
BST |
94 |
55.5000 |
XLON |
787388443921010 |
16/06/2023 |
08:48:22 |
BST |
41 |
55.6200 |
XLON |
787388443922781 |
16/06/2023 |
08:48:22 |
BST |
43 |
55.6200 |
XLON |
787388443922782 |
16/06/2023 |
08:53:10 |
BST |
10 |
55.6400 |
XLON |
787388443923015 |
16/06/2023 |
08:53:10 |
BST |
25 |
55.6400 |
XLON |
787388443923016 |
16/06/2023 |
08:53:10 |
BST |
52 |
55.6400 |
XLON |
787388443923014 |
16/06/2023 |
09:17:37 |
BST |
85 |
55.6600 |
XLON |
787388443924498 |
16/06/2023 |
09:17:37 |
BST |
221 |
55.6800 |
XLON |
787388443924494 |
16/06/2023 |
09:20:08 |
BST |
91 |
55.6800 |
XLON |
787388443924713 |
16/06/2023 |
09:33:02 |
BST |
53 |
55.7800 |
XLON |
787388443925762 |
16/06/2023 |
09:33:02 |
BST |
103 |
55.7800 |
XLON |
787388443925761 |
16/06/2023 |
09:33:02 |
BST |
109 |
55.7800 |
XLON |
787388443925763 |
16/06/2023 |
09:37:06 |
BST |
116 |
55.7600 |
XLON |
787388443925976 |
16/06/2023 |
09:53:07 |
BST |
132 |
55.8000 |
XLON |
787388443927481 |
16/06/2023 |
10:01:33 |
BST |
40 |
55.7000 |
XLON |
787388443928214 |
16/06/2023 |
10:01:33 |
BST |
97 |
55.7000 |
XLON |
787388443928213 |
16/06/2023 |
10:02:28 |
BST |
45 |
55.7400 |
XLON |
787388443928300 |
16/06/2023 |
10:02:28 |
BST |
113 |
55.7400 |
XLON |
787388443928301 |
16/06/2023 |
10:06:37 |
BST |
87 |
55.7200 |
XLON |
787388443928657 |
16/06/2023 |
10:06:44 |
BST |
103 |
55.7000 |
XLON |
787388443928676 |
16/06/2023 |
10:15:43 |
BST |
87 |
55.6400 |
XLON |
787388443931862 |
16/06/2023 |
10:16:01 |
BST |
126 |
55.6000 |
XLON |
787388443931974 |
16/06/2023 |
10:16:04 |
BST |
80 |
55.5600 |
XLON |
787388443932006 |
16/06/2023 |
10:18:29 |
BST |
11 |
55.5000 |
XLON |
787388443932840 |
16/06/2023 |
10:18:29 |
BST |
208 |
55.5000 |
XLON |
787388443932841 |
16/06/2023 |
10:24:15 |
BST |
34 |
55.4400 |
XLON |
787388443933779 |
16/06/2023 |
10:24:15 |
BST |
77 |
55.4400 |
XLON |
787388443933778 |
16/06/2023 |
10:24:15 |
BST |
80 |
55.4400 |
XLON |
787388443933780 |
16/06/2023 |
10:24:15 |
BST |
108 |
55.4400 |
XLON |
787388443933777 |
16/06/2023 |
10:24:58 |
BST |
92 |
55.4200 |
XLON |
787388443933834 |
16/06/2023 |
10:34:51 |
BST |
207 |
55.3600 |
XLON |
787388443934913 |
16/06/2023 |
10:34:52 |
BST |
119 |
55.3400 |
XLON |
787388443934928 |
16/06/2023 |
10:34:52 |
BST |
33 |
55.3600 |
XLON |
787388443934926 |
16/06/2023 |
10:34:52 |
BST |
50 |
55.3600 |
XLON |
787388443934927 |
16/06/2023 |
10:34:52 |
BST |
51 |
55.3600 |
XLON |
787388443934924 |
16/06/2023 |
10:34:52 |
BST |
59 |
55.3600 |
XLON |
787388443934922 |
16/06/2023 |
10:34:52 |
BST |
60 |
55.3600 |
XLON |
787388443934923 |
16/06/2023 |
10:34:52 |
BST |
75 |
55.3600 |
XLON |
787388443934925 |
16/06/2023 |
10:42:16 |
BST |
127 |
55.4000 |
XLON |
787388443935353 |
16/06/2023 |
10:45:25 |
BST |
155 |
55.4200 |
XLON |
787388443935498 |
16/06/2023 |
10:50:08 |
BST |
119 |
55.5200 |
XLON |
787388443936185 |
16/06/2023 |
10:50:08 |
BST |
138 |
55.5200 |
XLON |
787388443936186 |
16/06/2023 |
10:50:08 |
BST |
23 |
55.5400 |
XLON |
787388443936184 |
16/06/2023 |
10:50:08 |
BST |
54 |
55.5400 |
XLON |
787388443936183 |
16/06/2023 |
10:50:14 |
BST |
202 |
55.4800 |
XLON |
787388443936241 |
16/06/2023 |
10:50:14 |
BST |
29 |
55.5200 |
XLON |
787388443936444 |
16/06/2023 |
10:50:14 |
BST |
65 |
55.5200 |
XLON |
787388443936443 |
16/06/2023 |
10:50:30 |
BST |
37 |
55.5000 |
XLON |
787388443936795 |
16/06/2023 |
10:50:30 |
BST |
52 |
55.5000 |
XLON |
787388443936793 |
16/06/2023 |
10:50:30 |
BST |
54 |
55.5000 |
XLON |
787388443936794 |
16/06/2023 |
10:50:31 |
BST |
39 |
55.5000 |
XLON |
787388443936813 |
16/06/2023 |
10:50:31 |
BST |
53 |
55.5000 |
XLON |
787388443936814 |
16/06/2023 |
10:50:31 |
BST |
54 |
55.5000 |
XLON |
787388443936802 |
16/06/2023 |
10:50:31 |
BST |
59 |
55.5000 |
XLON |
787388443936803 |
16/06/2023 |
10:50:32 |
BST |
53 |
55.5000 |
XLON |
787388443936815 |
16/06/2023 |
10:50:33 |
BST |
30 |
55.5000 |
XLON |
787388443936816 |
16/06/2023 |
10:50:39 |
BST |
6 |
55.5200 |
XLON |
787388443936842 |
16/06/2023 |
10:50:39 |
BST |
29 |
55.5200 |
XLON |
787388443936841 |
16/06/2023 |
10:50:39 |
BST |
50 |
55.5200 |
XLON |
787388443936839 |
16/06/2023 |
10:50:39 |
BST |
60 |
55.5200 |
XLON |
787388443936840 |
16/06/2023 |
10:50:44 |
BST |
325 |
55.4800 |
XLON |
787388443936920 |
16/06/2023 |
10:50:45 |
BST |
21 |
55.5400 |
XLON |
787388443937134 |
16/06/2023 |
10:50:45 |
BST |
133 |
55.5400 |
XLON |
787388443937135 |
16/06/2023 |
10:50:59 |
BST |
40 |
55.5000 |
XLON |
787388443937230 |
16/06/2023 |
10:50:59 |
BST |
93 |
55.5000 |
XLON |
787388443937317 |
16/06/2023 |
10:50:59 |
BST |
294 |
55.5000 |
XLON |
787388443937224 |
16/06/2023 |
10:51:14 |
BST |
153 |
55.5000 |
XLON |
787388443937553 |
16/06/2023 |
10:51:29 |
BST |
86 |
55.5400 |
XLON |
787388443937923 |
16/06/2023 |
10:51:29 |
BST |
160 |
55.5400 |
XLON |
787388443937892 |
16/06/2023 |
10:52:29 |
BST |
148 |
55.5200 |
XLON |
787388443939396 |
16/06/2023 |
10:53:29 |
BST |
85 |
55.4800 |
XLON |
787388443940824 |
16/06/2023 |
10:53:44 |
BST |
138 |
55.4800 |
XLON |
787388443941097 |
16/06/2023 |
10:56:14 |
BST |
193 |
55.5000 |
XLON |
787388443944295 |
16/06/2023 |
10:56:14 |
BST |
59 |
55.5400 |
XLON |
787388443944308 |
16/06/2023 |
10:56:14 |
BST |
73 |
55.5400 |
XLON |
787388443944309 |
16/06/2023 |
10:56:29 |
BST |
79 |
55.5200 |
XLON |
787388443944643 |
16/06/2023 |
10:56:29 |
BST |
115 |
55.5200 |
XLON |
787388443944618 |
16/06/2023 |
10:57:25 |
BST |
160 |
55.4600 |
XLON |
787388443945762 |
16/06/2023 |
10:57:59 |
BST |
161 |
55.4400 |
XLON |
787388443946621 |
16/06/2023 |
10:58:40 |
BST |
92 |
55.4200 |
XLON |
787388443947299 |
16/06/2023 |
10:59:14 |
BST |
81 |
55.3800 |
XLON |
787388443948065 |
16/06/2023 |
10:59:30 |
BST |
47 |
55.3800 |
XLON |
787388443948441 |
16/06/2023 |
10:59:30 |
BST |
101 |
55.3800 |
XLON |
787388443948442 |
16/06/2023 |
10:59:59 |
BST |
98 |
55.3600 |
XLON |
787388443948903 |
16/06/2023 |
11:02:38 |
BST |
131 |
55.4600 |
XLON |
787388443949371 |
16/06/2023 |
11:03:42 |
BST |
78 |
55.4400 |
XLON |
787388443949413 |
16/06/2023 |
11:11:14 |
BST |
337 |
55.4000 |
XLON |
787388443949975 |
16/06/2023 |
11:17:03 |
BST |
31 |
55.3200 |
XLON |
787388443950217 |
16/06/2023 |
11:17:03 |
BST |
57 |
55.3200 |
XLON |
787388443950218 |
16/06/2023 |
11:21:59 |
BST |
83 |
55.2600 |
XLON |
787388443950493 |
16/06/2023 |
11:30:26 |
BST |
294 |
55.2800 |
XLON |
787388443950867 |
16/06/2023 |
11:33:14 |
BST |
132 |
55.2400 |
XLON |
787388443951010 |
16/06/2023 |
11:38:46 |
BST |
86 |
55.1800 |
XLON |
787388443951244 |
16/06/2023 |
11:41:34 |
BST |
136 |
55.2000 |
XLON |
787388443951327 |
16/06/2023 |
11:50:05 |
BST |
55 |
55.1800 |
XLON |
787388443951743 |
16/06/2023 |
11:50:05 |
BST |
67 |
55.1800 |
XLON |
787388443951744 |
16/06/2023 |
11:50:05 |
BST |
77 |
55.1800 |
XLON |
787388443951742 |
16/06/2023 |
12:04:39 |
BST |
70 |
55.2000 |
XLON |
787388443952646 |
16/06/2023 |
12:04:44 |
BST |
102 |
55.2000 |
XLON |
787388443952652 |
16/06/2023 |
12:05:15 |
BST |
37 |
55.2000 |
XLON |
787388443952686 |
16/06/2023 |
12:06:21 |
BST |
273 |
55.2000 |
XLON |
787388443952725 |
16/06/2023 |
12:09:50 |
BST |
77 |
55.2200 |
XLON |
787388443952835 |
16/06/2023 |
12:14:24 |
BST |
133 |
55.1800 |
XLON |
787388443953043 |
16/06/2023 |
12:26:41 |
BST |
75 |
55.2400 |
XLON |
787388443953618 |
16/06/2023 |
12:29:15 |
BST |
85 |
55.2400 |
XLON |
787388443953739 |
16/06/2023 |
12:29:15 |
BST |
303 |
55.2400 |
XLON |
787388443953741 |
16/06/2023 |
12:35:39 |
BST |
28 |
55.1400 |
XLON |
787388443953993 |
16/06/2023 |
12:35:39 |
BST |
232 |
55.1400 |
XLON |
787388443953992 |
16/06/2023 |
12:53:25 |
BST |
8 |
55.1200 |
XLON |
787388443954632 |
16/06/2023 |
12:53:25 |
BST |
33 |
55.1200 |
XLON |
787388443954631 |
16/06/2023 |
12:53:25 |
BST |
60 |
55.1200 |
XLON |
787388443954629 |
16/06/2023 |
12:53:25 |
BST |
62 |
55.1200 |
XLON |
787388443954630 |
16/06/2023 |
12:53:25 |
BST |
91 |
55.1200 |
XLON |
787388443954628 |
16/06/2023 |
12:53:25 |
BST |
142 |
55.1200 |
XLON |
787388443954627 |
16/06/2023 |
12:55:59 |
BST |
152 |
55.1000 |
XLON |
787388443954749 |
16/06/2023 |
13:00:09 |
BST |
35 |
55.1200 |
XLON |
787388443954878 |
16/06/2023 |
13:00:09 |
BST |
60 |
55.1200 |
XLON |
787388443954877 |
16/06/2023 |
13:00:09 |
BST |
98 |
55.1200 |
XLON |
787388443954874 |
16/06/2023 |
13:05:20 |
BST |
234 |
55.0400 |
XLON |
787388443955131 |
16/06/2023 |
13:10:10 |
BST |
15 |
54.9800 |
XLON |
787388443955367 |
16/06/2023 |
13:10:10 |
BST |
62 |
54.9800 |
XLON |
787388443955368 |
16/06/2023 |
13:12:40 |
BST |
6 |
54.9800 |
XLON |
787388443955432 |
16/06/2023 |
13:12:40 |
BST |
86 |
54.9800 |
XLON |
787388443955431 |
16/06/2023 |
13:21:37 |
BST |
12 |
55.0000 |
XLON |
787388443955836 |
16/06/2023 |
13:21:37 |
BST |
34 |
55.0000 |
XLON |
787388443955834 |
16/06/2023 |
13:21:37 |
BST |
60 |
55.0000 |
XLON |
787388443955833 |
16/06/2023 |
13:21:37 |
BST |
61 |
55.0000 |
XLON |
787388443955835 |
16/06/2023 |
13:21:37 |
BST |
62 |
55.0000 |
XLON |
787388443955832 |
16/06/2023 |
13:21:49 |
BST |
151 |
54.9600 |
XLON |
787388443955880 |
16/06/2023 |
13:21:49 |
BST |
177 |
54.9600 |
XLON |
787388443955881 |
16/06/2023 |
13:30:15 |
BST |
117 |
54.9800 |
XLON |
787388443956329 |
16/06/2023 |
13:36:13 |
BST |
19 |
55.0000 |
XLON |
787388443956673 |
16/06/2023 |
13:36:13 |
BST |
198 |
55.0000 |
XLON |
787388443956672 |
16/06/2023 |
13:40:57 |
BST |
205 |
54.9400 |
XLON |
787388443957032 |
16/06/2023 |
13:42:39 |
BST |
86 |
54.9200 |
XLON |
787388443957091 |
16/06/2023 |
13:50:59 |
BST |
39 |
54.9200 |
XLON |
787388443957599 |
16/06/2023 |
13:50:59 |
BST |
49 |
54.9200 |
XLON |
787388443957601 |
16/06/2023 |
13:50:59 |
BST |
100 |
54.9200 |
XLON |
787388443957600 |
16/06/2023 |
13:50:59 |
BST |
192 |
54.9200 |
XLON |
787388443957602 |
16/06/2023 |
14:03:08 |
BST |
12 |
54.9800 |
XLON |
787388443958506 |
16/06/2023 |
14:03:08 |
BST |
12 |
54.9800 |
XLON |
787388443958507 |
16/06/2023 |
14:03:18 |
BST |
135 |
54.9800 |
XLON |
787388443958517 |
16/06/2023 |
14:05:12 |
BST |
3 |
54.9800 |
XLON |
787388443958574 |
16/06/2023 |
14:05:17 |
BST |
13 |
54.9800 |
XLON |
787388443958584 |
16/06/2023 |
14:05:36 |
BST |
202 |
54.9600 |
XLON |
787388443958596 |
16/06/2023 |
14:07:32 |
BST |
207 |
54.9400 |
XLON |
787388443958682 |
16/06/2023 |
14:08:53 |
BST |
91 |
54.9200 |
XLON |
787388443958761 |
16/06/2023 |
14:18:26 |
BST |
41 |
54.9400 |
XLON |
787388443959388 |
16/06/2023 |
14:18:26 |
BST |
300 |
54.9400 |
XLON |
787388443959387 |
16/06/2023 |
14:30:12 |
BST |
118 |
54.9600 |
XLON |
787388443960663 |
16/06/2023 |
14:30:20 |
BST |
61 |
54.9600 |
XLON |
787388443960696 |
16/06/2023 |
14:30:20 |
BST |
128 |
54.9600 |
XLON |
787388443960695 |
16/06/2023 |
14:30:26 |
BST |
85 |
54.9600 |
XLON |
787388443960710 |
16/06/2023 |
14:32:19 |
BST |
100 |
54.9600 |
XLON |
787388443961119 |
16/06/2023 |
14:32:19 |
BST |
120 |
54.9600 |
XLON |
787388443961126 |
16/06/2023 |
14:32:19 |
BST |
162 |
54.9600 |
XLON |
787388443961127 |
16/06/2023 |
14:32:19 |
BST |
258 |
54.9600 |
XLON |
787388443961118 |
16/06/2023 |
14:33:28 |
BST |
152 |
54.9600 |
XLON |
787388443961393 |
16/06/2023 |
14:36:02 |
BST |
15 |
54.9000 |
XLON |
787388443962003 |
16/06/2023 |
14:36:02 |
BST |
61 |
54.9000 |
XLON |
787388443962002 |
16/06/2023 |
14:36:08 |
BST |
25 |
54.8800 |
XLON |
787388443962014 |
16/06/2023 |
14:36:08 |
BST |
61 |
54.8800 |
XLON |
787388443962013 |
16/06/2023 |
14:36:31 |
BST |
14 |
54.8800 |
XLON |
787388443962130 |
16/06/2023 |
14:36:31 |
BST |
61 |
54.8800 |
XLON |
787388443962129 |
16/06/2023 |
14:36:56 |
BST |
77 |
54.8800 |
XLON |
787388443962213 |
16/06/2023 |
14:40:16 |
BST |
39 |
54.8800 |
XLON |
787388443962717 |
16/06/2023 |
14:40:16 |
BST |
77 |
54.8800 |
XLON |
787388443962714 |
16/06/2023 |
14:40:16 |
BST |
78 |
54.8800 |
XLON |
787388443962715 |
16/06/2023 |
14:40:16 |
BST |
130 |
54.8800 |
XLON |
787388443962716 |
16/06/2023 |
14:40:16 |
BST |
132 |
54.8800 |
XLON |
787388443962719 |
16/06/2023 |
14:40:16 |
BST |
148 |
54.8800 |
XLON |
787388443962718 |
16/06/2023 |
14:40:37 |
BST |
287 |
54.8600 |
XLON |
787388443962749 |
16/06/2023 |
14:42:12 |
BST |
245 |
54.8400 |
XLON |
787388443962990 |
16/06/2023 |
14:44:53 |
BST |
30 |
54.7800 |
XLON |
787388443963297 |
16/06/2023 |
14:44:53 |
BST |
229 |
54.7800 |
XLON |
787388443963298 |
16/06/2023 |
14:45:06 |
BST |
179 |
54.7600 |
XLON |
787388443963340 |
16/06/2023 |
14:45:55 |
BST |
155 |
54.7400 |
XLON |
787388443963395 |
16/06/2023 |
14:48:08 |
BST |
17 |
54.8000 |
XLON |
787388443963716 |
16/06/2023 |
14:48:08 |
BST |
30 |
54.8000 |
XLON |
787388443963718 |
16/06/2023 |
14:48:08 |
BST |
78 |
54.8000 |
XLON |
787388443963717 |
16/06/2023 |
14:49:08 |
BST |
17 |
54.8000 |
XLON |
787388443963804 |
16/06/2023 |
14:49:08 |
BST |
75 |
54.8000 |
XLON |
787388443963805 |
16/06/2023 |
14:54:27 |
BST |
18 |
54.9200 |
XLON |
787388443964443 |
16/06/2023 |
14:54:27 |
BST |
77 |
54.9200 |
XLON |
787388443964440 |
16/06/2023 |
14:54:27 |
BST |
77 |
54.9200 |
XLON |
787388443964442 |
16/06/2023 |
14:54:27 |
BST |
78 |
54.9200 |
XLON |
787388443964441 |
16/06/2023 |
14:54:27 |
BST |
80 |
54.9200 |
XLON |
787388443964439 |
16/06/2023 |
14:54:27 |
BST |
324 |
54.9200 |
XLON |
787388443964438 |
16/06/2023 |
14:55:10 |
BST |
21 |
54.9200 |
XLON |
787388443964522 |
16/06/2023 |
14:55:10 |
BST |
77 |
54.9200 |
XLON |
787388443964520 |
16/06/2023 |
14:55:10 |
BST |
78 |
54.9200 |
XLON |
787388443964521 |
16/06/2023 |
14:55:10 |
BST |
135 |
54.9200 |
XLON |
787388443964519 |
16/06/2023 |
14:55:21 |
BST |
17 |
54.9000 |
XLON |
787388443964542 |
16/06/2023 |
14:55:21 |
BST |
150 |
54.9000 |
XLON |
787388443964543 |
16/06/2023 |
14:55:21 |
BST |
183 |
54.9000 |
XLON |
787388443964541 |
16/06/2023 |
14:56:03 |
BST |
30 |
54.8600 |
XLON |
787388443964646 |
16/06/2023 |
14:56:03 |
BST |
84 |
54.8600 |
XLON |
787388443964648 |
16/06/2023 |
14:56:03 |
BST |
120 |
54.8600 |
XLON |
787388443964647 |
16/06/2023 |
14:57:56 |
BST |
96 |
54.8800 |
XLON |
787388443964878 |
16/06/2023 |
15:41:26 |
BST |
58 |
54.8200 |
XLON |
787388443969868 |
16/06/2023 |
15:41:26 |
BST |
72 |
54.8200 |
XLON |
787388443969867 |
16/06/2023 |
15:41:26 |
BST |
16 |
54.8400 |
XLON |
787388443969860 |
16/06/2023 |
15:41:26 |
BST |
33 |
54.8400 |
XLON |
787388443969869 |
16/06/2023 |
15:41:26 |
BST |
251 |
54.8400 |
XLON |
787388443969861 |
16/06/2023 |
15:41:57 |
BST |
116 |
54.8200 |
XLON |
787388443969933 |
16/06/2023 |
15:47:52 |
BST |
47 |
54.9200 |
XLON |
787388443970460 |
16/06/2023 |
15:49:21 |
BST |
120 |
54.9400 |
XLON |
787388443970633 |
16/06/2023 |
15:49:28 |
BST |
120 |
54.9400 |
XLON |
787388443970652 |
16/06/2023 |
15:49:28 |
BST |
219 |
54.9400 |
XLON |
787388443970653 |
16/06/2023 |
15:52:22 |
BST |
242 |
54.9600 |
XLON |
787388443970971 |
16/06/2023 |
15:53:03 |
BST |
3 |
54.9400 |
XLON |
787388443971077 |
16/06/2023 |
15:53:03 |
BST |
43 |
54.9400 |
XLON |
787388443971079 |
16/06/2023 |
15:53:03 |
BST |
72 |
54.9400 |
XLON |
787388443971078 |
16/06/2023 |
15:53:06 |
BST |
3 |
54.9400 |
XLON |
787388443971087 |
16/06/2023 |
15:53:06 |
BST |
49 |
54.9400 |
XLON |
787388443971088 |
16/06/2023 |
15:53:09 |
BST |
4 |
54.9400 |
XLON |
787388443971094 |
16/06/2023 |
15:53:09 |
BST |
22 |
54.9400 |
XLON |
787388443971095 |
16/06/2023 |
15:53:45 |
BST |
6 |
54.9400 |
XLON |
787388443971170 |
16/06/2023 |
15:53:50 |
BST |
4 |
54.9400 |
XLON |
787388443971174 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/761986/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-19
