Purchase of own share
LONDON, UK / ACCESSWIRE / May 26, 2023 / The Company announces that on 25 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 25 May 2023 |
| Aggregate number of ordinary shares purchased: | 57,045 |
| Lowest price paid per share: | £ 52.1000 |
| Highest price paid per share: | £ 53.1200 |
| Average price paid per share: | £ 52.7503 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,417,593 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 57,045 (ISIN: GB00BHJYC057)
Date of purchases: 25 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
57,045 |
|||
Highest price paid (per ordinary share) |
£ 53.1200 |
|||
Lowest price paid (per ordinary share) |
£ 52.1000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 52.7503 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
25/05/2023 |
08:16:35 |
BST |
159 |
52.4200 |
XLON |
773781987527274 |
25/05/2023 |
08:18:46 |
BST |
160 |
52.4000 |
XLON |
773781987527408 |
25/05/2023 |
08:35:03 |
BST |
201 |
52.2400 |
XLON |
773781987528594 |
25/05/2023 |
08:41:54 |
BST |
104 |
52.3000 |
XLON |
773781987529452 |
25/05/2023 |
08:41:54 |
BST |
202 |
52.3000 |
XLON |
773781987529451 |
25/05/2023 |
08:43:01 |
BST |
16 |
52.2200 |
XLON |
773781987529514 |
25/05/2023 |
08:43:01 |
BST |
75 |
52.2200 |
XLON |
773781987529513 |
25/05/2023 |
08:50:22 |
BST |
14 |
52.1000 |
XLON |
773781987530270 |
25/05/2023 |
08:50:22 |
BST |
70 |
52.1000 |
XLON |
773781987530269 |
25/05/2023 |
08:51:00 |
BST |
17 |
52.1000 |
XLON |
773781987530392 |
25/05/2023 |
08:51:00 |
BST |
144 |
52.1000 |
XLON |
773781987530393 |
25/05/2023 |
09:00:22 |
BST |
343 |
52.2000 |
XLON |
773781987531540 |
25/05/2023 |
09:01:35 |
BST |
25 |
52.1800 |
XLON |
773781987531716 |
25/05/2023 |
09:01:35 |
BST |
120 |
52.1800 |
XLON |
773781987531715 |
25/05/2023 |
09:17:41 |
BST |
97 |
52.2400 |
XLON |
773781987533326 |
25/05/2023 |
09:23:07 |
BST |
105 |
52.3200 |
XLON |
773781987533753 |
25/05/2023 |
09:23:08 |
BST |
185 |
52.3200 |
XLON |
773781987533759 |
25/05/2023 |
09:23:08 |
BST |
233 |
52.3200 |
XLON |
773781987533760 |
25/05/2023 |
09:23:14 |
BST |
121 |
52.3000 |
XLON |
773781987533769 |
25/05/2023 |
09:28:02 |
BST |
118 |
52.3400 |
XLON |
773781987534073 |
25/05/2023 |
09:30:54 |
BST |
30 |
52.3400 |
XLON |
773781987534210 |
25/05/2023 |
09:30:54 |
BST |
76 |
52.3400 |
XLON |
773781987534209 |
25/05/2023 |
09:30:55 |
BST |
101 |
52.3400 |
XLON |
773781987534215 |
25/05/2023 |
09:31:46 |
BST |
158 |
52.3400 |
XLON |
773781987534252 |
25/05/2023 |
09:36:16 |
BST |
89 |
52.3400 |
XLON |
773781987534514 |
25/05/2023 |
09:46:45 |
BST |
85 |
52.3600 |
XLON |
773781987535156 |
25/05/2023 |
09:46:45 |
BST |
177 |
52.3600 |
XLON |
773781987535157 |
25/05/2023 |
10:01:26 |
BST |
82 |
52.4600 |
XLON |
773781987536008 |
25/05/2023 |
10:01:26 |
BST |
132 |
52.4600 |
XLON |
773781987536009 |
25/05/2023 |
10:01:30 |
BST |
83 |
52.4600 |
XLON |
773781987536014 |
25/05/2023 |
10:04:55 |
BST |
37 |
52.4800 |
XLON |
773781987536230 |
25/05/2023 |
10:04:55 |
BST |
56 |
52.4800 |
XLON |
773781987536229 |
25/05/2023 |
10:04:55 |
BST |
97 |
52.4800 |
XLON |
773781987536228 |
25/05/2023 |
10:04:55 |
BST |
97 |
52.4800 |
XLON |
773781987536231 |
25/05/2023 |
10:04:55 |
BST |
390 |
52.4800 |
XLON |
773781987536226 |
25/05/2023 |
10:07:40 |
BST |
96 |
52.5200 |
XLON |
773781987536428 |
25/05/2023 |
10:11:42 |
BST |
118 |
52.5000 |
XLON |
773781987536622 |
25/05/2023 |
10:19:00 |
BST |
55 |
52.4600 |
XLON |
773781987537032 |
25/05/2023 |
10:19:00 |
BST |
90 |
52.4600 |
XLON |
773781987537031 |
25/05/2023 |
10:19:00 |
BST |
196 |
52.4600 |
XLON |
773781987537029 |
25/05/2023 |
10:48:33 |
BST |
16 |
52.5400 |
XLON |
773781987539154 |
25/05/2023 |
10:48:33 |
BST |
56 |
52.5400 |
XLON |
773781987539153 |
25/05/2023 |
10:48:33 |
BST |
61 |
52.5400 |
XLON |
773781987539152 |
25/05/2023 |
10:48:33 |
BST |
84 |
52.5400 |
XLON |
773781987539151 |
25/05/2023 |
10:48:33 |
BST |
169 |
52.5400 |
XLON |
773781987539155 |
25/05/2023 |
10:52:33 |
BST |
246 |
52.5600 |
XLON |
773781987539495 |
25/05/2023 |
10:52:58 |
BST |
141 |
52.5000 |
XLON |
773781987539501 |
25/05/2023 |
11:07:13 |
BST |
174 |
52.5000 |
XLON |
773781987540039 |
25/05/2023 |
11:16:15 |
BST |
26 |
52.5000 |
XLON |
773781987540413 |
25/05/2023 |
11:16:15 |
BST |
124 |
52.5000 |
XLON |
773781987540412 |
25/05/2023 |
11:26:22 |
BST |
101 |
52.5400 |
XLON |
773781987540857 |
25/05/2023 |
11:37:45 |
BST |
55 |
52.5400 |
XLON |
773781987541360 |
25/05/2023 |
11:37:56 |
BST |
20 |
52.5400 |
XLON |
773781987541374 |
25/05/2023 |
11:37:56 |
BST |
80 |
52.5400 |
XLON |
773781987541375 |
25/05/2023 |
11:38:20 |
BST |
47 |
52.5400 |
XLON |
773781987541389 |
25/05/2023 |
11:39:17 |
BST |
54 |
52.5400 |
XLON |
773781987541423 |
25/05/2023 |
11:39:45 |
BST |
404 |
52.5600 |
XLON |
773781987541440 |
25/05/2023 |
11:40:59 |
BST |
17 |
52.5400 |
XLON |
773781987541472 |
25/05/2023 |
11:40:59 |
BST |
90 |
52.5400 |
XLON |
773781987541471 |
25/05/2023 |
11:40:59 |
BST |
331 |
52.5400 |
XLON |
773781987541470 |
25/05/2023 |
11:45:22 |
BST |
16 |
52.6000 |
XLON |
773781987541642 |
25/05/2023 |
11:45:22 |
BST |
362 |
52.6000 |
XLON |
773781987541643 |
25/05/2023 |
11:49:40 |
BST |
163 |
52.5600 |
XLON |
773781987541811 |
25/05/2023 |
12:15:39 |
BST |
270 |
52.5000 |
XLON |
773781987542890 |
25/05/2023 |
12:38:58 |
BST |
378 |
52.5000 |
XLON |
773781987544087 |
25/05/2023 |
12:40:56 |
BST |
1 |
52.4800 |
XLON |
773781987544217 |
25/05/2023 |
12:40:56 |
BST |
57 |
52.4800 |
XLON |
773781987544214 |
25/05/2023 |
12:40:56 |
BST |
63 |
52.4800 |
XLON |
773781987544215 |
25/05/2023 |
12:40:56 |
BST |
63 |
52.4800 |
XLON |
773781987544216 |
25/05/2023 |
12:40:56 |
BST |
164 |
52.4800 |
XLON |
773781987544192 |
25/05/2023 |
12:40:56 |
BST |
206 |
52.4800 |
XLON |
773781987544213 |
25/05/2023 |
12:41:53 |
BST |
166 |
52.5000 |
XLON |
773781987544271 |
25/05/2023 |
12:41:53 |
BST |
389 |
52.5000 |
XLON |
773781987544260 |
25/05/2023 |
12:41:54 |
BST |
63 |
52.5000 |
XLON |
773781987544272 |
25/05/2023 |
12:41:54 |
BST |
147 |
52.5000 |
XLON |
773781987544274 |
25/05/2023 |
12:41:54 |
BST |
184 |
52.5000 |
XLON |
773781987544273 |
25/05/2023 |
12:48:36 |
BST |
229 |
52.4200 |
XLON |
773781987544683 |
25/05/2023 |
12:48:36 |
BST |
48 |
52.4400 |
XLON |
773781987544685 |
25/05/2023 |
12:54:12 |
BST |
33 |
52.4600 |
XLON |
773781987545005 |
25/05/2023 |
12:54:12 |
BST |
63 |
52.4600 |
XLON |
773781987545003 |
25/05/2023 |
12:54:12 |
BST |
76 |
52.4600 |
XLON |
773781987545004 |
25/05/2023 |
12:54:12 |
BST |
80 |
52.4600 |
XLON |
773781987545001 |
25/05/2023 |
12:54:12 |
BST |
94 |
52.4600 |
XLON |
773781987545002 |
25/05/2023 |
12:54:12 |
BST |
154 |
52.4600 |
XLON |
773781987544999 |
25/05/2023 |
12:54:17 |
BST |
5 |
52.4600 |
XLON |
773781987545035 |
25/05/2023 |
12:54:17 |
BST |
55 |
52.4600 |
XLON |
773781987545037 |
25/05/2023 |
12:54:17 |
BST |
63 |
52.4600 |
XLON |
773781987545034 |
25/05/2023 |
12:54:17 |
BST |
63 |
52.4600 |
XLON |
773781987545036 |
25/05/2023 |
12:54:17 |
BST |
82 |
52.4600 |
XLON |
773781987545033 |
25/05/2023 |
12:54:18 |
BST |
57 |
52.4600 |
XLON |
773781987545040 |
25/05/2023 |
12:54:18 |
BST |
76 |
52.4600 |
XLON |
773781987545039 |
25/05/2023 |
12:54:18 |
BST |
83 |
52.4600 |
XLON |
773781987545038 |
25/05/2023 |
12:58:46 |
BST |
58 |
52.4600 |
XLON |
773781987545373 |
25/05/2023 |
12:58:46 |
BST |
63 |
52.4600 |
XLON |
773781987545374 |
25/05/2023 |
12:58:46 |
BST |
63 |
52.4600 |
XLON |
773781987545375 |
25/05/2023 |
12:58:46 |
BST |
76 |
52.4600 |
XLON |
773781987545376 |
25/05/2023 |
13:02:28 |
BST |
22 |
52.5600 |
XLON |
773781987545834 |
25/05/2023 |
13:02:28 |
BST |
62 |
52.5600 |
XLON |
773781987545832 |
25/05/2023 |
13:02:28 |
BST |
63 |
52.5600 |
XLON |
773781987545833 |
25/05/2023 |
13:02:49 |
BST |
47 |
52.5600 |
XLON |
773781987545850 |
25/05/2023 |
13:04:53 |
BST |
133 |
52.5800 |
XLON |
773781987545924 |
25/05/2023 |
13:19:13 |
BST |
133 |
52.6000 |
XLON |
773781987546487 |
25/05/2023 |
13:19:13 |
BST |
220 |
52.6000 |
XLON |
773781987546490 |
25/05/2023 |
13:20:36 |
BST |
14 |
52.6000 |
XLON |
773781987546649 |
25/05/2023 |
13:22:21 |
BST |
17 |
52.5800 |
XLON |
773781987546751 |
25/05/2023 |
13:22:21 |
BST |
63 |
52.5800 |
XLON |
773781987546749 |
25/05/2023 |
13:22:21 |
BST |
63 |
52.5800 |
XLON |
773781987546750 |
25/05/2023 |
13:33:37 |
BST |
145 |
52.5600 |
XLON |
773781987547410 |
25/05/2023 |
13:33:37 |
BST |
374 |
52.5600 |
XLON |
773781987547407 |
25/05/2023 |
13:33:59 |
BST |
4 |
52.5400 |
XLON |
773781987547479 |
25/05/2023 |
13:33:59 |
BST |
117 |
52.5400 |
XLON |
773781987547478 |
25/05/2023 |
13:37:33 |
BST |
90 |
52.5400 |
XLON |
773781987548080 |
25/05/2023 |
13:37:33 |
BST |
127 |
52.5400 |
XLON |
773781987548079 |
25/05/2023 |
13:40:58 |
BST |
12 |
52.5800 |
XLON |
773781987548405 |
25/05/2023 |
13:40:58 |
BST |
199 |
52.5800 |
XLON |
773781987548406 |
25/05/2023 |
13:42:22 |
BST |
114 |
52.6200 |
XLON |
773781987548646 |
25/05/2023 |
13:51:31 |
BST |
45 |
52.6200 |
XLON |
773781987549562 |
25/05/2023 |
13:51:31 |
BST |
80 |
52.6200 |
XLON |
773781987549561 |
25/05/2023 |
13:51:39 |
BST |
63 |
52.6000 |
XLON |
773781987549585 |
25/05/2023 |
13:51:39 |
BST |
66 |
52.6000 |
XLON |
773781987549584 |
25/05/2023 |
13:51:59 |
BST |
31 |
52.5800 |
XLON |
773781987549591 |
25/05/2023 |
13:51:59 |
BST |
34 |
52.5800 |
XLON |
773781987549593 |
25/05/2023 |
13:51:59 |
BST |
296 |
52.5800 |
XLON |
773781987549592 |
25/05/2023 |
13:57:07 |
BST |
220 |
52.5400 |
XLON |
773781987549917 |
25/05/2023 |
13:57:09 |
BST |
71 |
52.5400 |
XLON |
773781987549919 |
25/05/2023 |
14:01:02 |
BST |
114 |
52.5600 |
XLON |
773781987550134 |
25/05/2023 |
14:12:20 |
BST |
69 |
52.6400 |
XLON |
773781987550820 |
25/05/2023 |
14:17:35 |
BST |
133 |
52.6200 |
XLON |
773781987551300 |
25/05/2023 |
14:17:35 |
BST |
276 |
52.6200 |
XLON |
773781987551299 |
25/05/2023 |
14:18:13 |
BST |
411 |
52.6200 |
XLON |
773781987551348 |
25/05/2023 |
14:19:23 |
BST |
369 |
52.6200 |
XLON |
773781987551507 |
25/05/2023 |
14:19:25 |
BST |
107 |
52.6200 |
XLON |
773781987551508 |
25/05/2023 |
14:19:25 |
BST |
303 |
52.6200 |
XLON |
773781987551509 |
25/05/2023 |
14:20:29 |
BST |
263 |
52.6200 |
XLON |
773781987551600 |
25/05/2023 |
14:20:30 |
BST |
20 |
52.6200 |
XLON |
773781987551607 |
25/05/2023 |
14:20:30 |
BST |
25 |
52.6200 |
XLON |
773781987551608 |
25/05/2023 |
14:20:51 |
BST |
25 |
52.6200 |
XLON |
773781987551671 |
25/05/2023 |
14:20:51 |
BST |
197 |
52.6200 |
XLON |
773781987551672 |
25/05/2023 |
14:21:12 |
BST |
45 |
52.6200 |
XLON |
773781987551728 |
25/05/2023 |
14:21:12 |
BST |
275 |
52.6200 |
XLON |
773781987551729 |
25/05/2023 |
14:21:13 |
BST |
38 |
52.6200 |
XLON |
773781987551734 |
25/05/2023 |
14:21:13 |
BST |
80 |
52.6200 |
XLON |
773781987551732 |
25/05/2023 |
14:21:13 |
BST |
115 |
52.6200 |
XLON |
773781987551733 |
25/05/2023 |
14:21:52 |
BST |
201 |
52.6200 |
XLON |
773781987551790 |
25/05/2023 |
14:22:31 |
BST |
93 |
52.6200 |
XLON |
773781987551827 |
25/05/2023 |
14:29:11 |
BST |
58 |
52.6400 |
XLON |
773781987552475 |
25/05/2023 |
14:29:18 |
BST |
98 |
52.6400 |
XLON |
773781987552492 |
25/05/2023 |
14:29:18 |
BST |
234 |
52.6400 |
XLON |
773781987552491 |
25/05/2023 |
14:30:01 |
BST |
3 |
52.6800 |
XLON |
773781987552810 |
25/05/2023 |
14:30:54 |
BST |
27 |
52.7600 |
XLON |
773781987553450 |
25/05/2023 |
14:30:56 |
BST |
167 |
52.7200 |
XLON |
773781987553461 |
25/05/2023 |
14:30:56 |
BST |
225 |
52.7200 |
XLON |
773781987553460 |
25/05/2023 |
14:31:01 |
BST |
72 |
52.7200 |
XLON |
773781987553481 |
25/05/2023 |
14:31:03 |
BST |
13 |
52.7200 |
XLON |
773781987553489 |
25/05/2023 |
14:31:03 |
BST |
315 |
52.7200 |
XLON |
773781987553490 |
25/05/2023 |
14:31:32 |
BST |
72 |
52.7200 |
XLON |
773781987553605 |
25/05/2023 |
14:31:32 |
BST |
80 |
52.7200 |
XLON |
773781987553604 |
25/05/2023 |
14:31:32 |
BST |
83 |
52.7200 |
XLON |
773781987553607 |
25/05/2023 |
14:31:32 |
BST |
85 |
52.7200 |
XLON |
773781987553603 |
25/05/2023 |
14:31:32 |
BST |
88 |
52.7200 |
XLON |
773781987553606 |
25/05/2023 |
14:31:32 |
BST |
367 |
52.7200 |
XLON |
773781987553588 |
25/05/2023 |
14:31:33 |
BST |
24 |
52.7200 |
XLON |
773781987553611 |
25/05/2023 |
14:31:33 |
BST |
83 |
52.7200 |
XLON |
773781987553613 |
25/05/2023 |
14:31:33 |
BST |
97 |
52.7200 |
XLON |
773781987553612 |
25/05/2023 |
14:32:07 |
BST |
17 |
52.7400 |
XLON |
773781987553757 |
25/05/2023 |
14:32:07 |
BST |
70 |
52.7400 |
XLON |
773781987553755 |
25/05/2023 |
14:32:07 |
BST |
85 |
52.7400 |
XLON |
773781987553756 |
25/05/2023 |
14:32:18 |
BST |
87 |
52.7200 |
XLON |
773781987553784 |
25/05/2023 |
14:32:18 |
BST |
275 |
52.7200 |
XLON |
773781987553783 |
25/05/2023 |
14:32:24 |
BST |
33 |
52.7000 |
XLON |
773781987553796 |
25/05/2023 |
14:32:24 |
BST |
80 |
52.7000 |
XLON |
773781987553795 |
25/05/2023 |
14:32:24 |
BST |
225 |
52.7000 |
XLON |
773781987553794 |
25/05/2023 |
14:32:46 |
BST |
141 |
52.7000 |
XLON |
773781987553848 |
25/05/2023 |
14:34:10 |
BST |
14 |
52.7600 |
XLON |
773781987554257 |
25/05/2023 |
14:34:10 |
BST |
80 |
52.7600 |
XLON |
773781987554256 |
25/05/2023 |
14:34:27 |
BST |
31 |
52.7400 |
XLON |
773781987554350 |
25/05/2023 |
14:34:27 |
BST |
150 |
52.7400 |
XLON |
773781987554351 |
25/05/2023 |
14:35:43 |
BST |
18 |
52.8000 |
XLON |
773781987555148 |
25/05/2023 |
14:35:43 |
BST |
107 |
52.8000 |
XLON |
773781987555147 |
25/05/2023 |
14:37:31 |
BST |
350 |
52.7600 |
XLON |
773781987555763 |
25/05/2023 |
14:38:31 |
BST |
168 |
52.7600 |
XLON |
773781987556023 |
25/05/2023 |
14:44:13 |
BST |
10 |
52.7200 |
XLON |
773781987556874 |
25/05/2023 |
14:44:13 |
BST |
20 |
52.7200 |
XLON |
773781987556875 |
25/05/2023 |
14:44:15 |
BST |
80 |
52.7200 |
XLON |
773781987556876 |
25/05/2023 |
14:44:25 |
BST |
290 |
52.7200 |
XLON |
773781987556915 |
25/05/2023 |
14:44:25 |
BST |
374 |
52.7200 |
XLON |
773781987556914 |
25/05/2023 |
14:45:31 |
BST |
113 |
52.7800 |
XLON |
773781987557322 |
25/05/2023 |
14:45:36 |
BST |
23 |
52.7800 |
XLON |
773781987557334 |
25/05/2023 |
14:45:36 |
BST |
64 |
52.7800 |
XLON |
773781987557337 |
25/05/2023 |
14:45:36 |
BST |
72 |
52.7800 |
XLON |
773781987557336 |
25/05/2023 |
14:45:36 |
BST |
85 |
52.7800 |
XLON |
773781987557335 |
25/05/2023 |
14:45:41 |
BST |
47 |
52.7800 |
XLON |
773781987557357 |
25/05/2023 |
14:46:14 |
BST |
15 |
52.7600 |
XLON |
773781987557534 |
25/05/2023 |
14:46:14 |
BST |
85 |
52.7600 |
XLON |
773781987557533 |
25/05/2023 |
14:46:14 |
BST |
296 |
52.7600 |
XLON |
773781987557529 |
25/05/2023 |
14:47:11 |
BST |
114 |
52.8400 |
XLON |
773781987557841 |
25/05/2023 |
14:47:12 |
BST |
12 |
52.8400 |
XLON |
773781987557843 |
25/05/2023 |
14:47:12 |
BST |
28 |
52.8400 |
XLON |
773781987557842 |
25/05/2023 |
14:47:12 |
BST |
72 |
52.8400 |
XLON |
773781987557844 |
25/05/2023 |
14:47:12 |
BST |
85 |
52.8400 |
XLON |
773781987557845 |
25/05/2023 |
14:47:13 |
BST |
12 |
52.8400 |
XLON |
773781987557851 |
25/05/2023 |
14:47:13 |
BST |
28 |
52.8400 |
XLON |
773781987557850 |
25/05/2023 |
14:49:12 |
BST |
72 |
52.8200 |
XLON |
773781987558289 |
25/05/2023 |
14:49:12 |
BST |
85 |
52.8200 |
XLON |
773781987558290 |
25/05/2023 |
14:49:35 |
BST |
77 |
52.8200 |
XLON |
773781987558419 |
25/05/2023 |
14:49:41 |
BST |
390 |
52.8000 |
XLON |
773781987558442 |
25/05/2023 |
14:49:41 |
BST |
17 |
52.8200 |
XLON |
773781987558436 |
25/05/2023 |
14:49:41 |
BST |
76 |
52.8200 |
XLON |
773781987558438 |
25/05/2023 |
14:49:41 |
BST |
77 |
52.8200 |
XLON |
773781987558437 |
25/05/2023 |
14:50:36 |
BST |
37 |
52.8000 |
XLON |
773781987558645 |
25/05/2023 |
14:50:36 |
BST |
80 |
52.8000 |
XLON |
773781987558650 |
25/05/2023 |
14:50:36 |
BST |
106 |
52.8000 |
XLON |
773781987558651 |
25/05/2023 |
14:50:36 |
BST |
368 |
52.8000 |
XLON |
773781987558644 |
25/05/2023 |
14:51:01 |
BST |
299 |
52.8000 |
XLON |
773781987558767 |
25/05/2023 |
14:51:18 |
BST |
21 |
52.8000 |
XLON |
773781987558805 |
25/05/2023 |
14:51:51 |
BST |
88 |
52.8400 |
XLON |
773781987558911 |
25/05/2023 |
14:51:54 |
BST |
35 |
52.8400 |
XLON |
773781987558932 |
25/05/2023 |
14:51:54 |
BST |
72 |
52.8400 |
XLON |
773781987558931 |
25/05/2023 |
14:51:54 |
BST |
81 |
52.8400 |
XLON |
773781987558929 |
25/05/2023 |
14:51:54 |
BST |
85 |
52.8400 |
XLON |
773781987558930 |
25/05/2023 |
14:52:54 |
BST |
80 |
52.8400 |
XLON |
773781987559107 |
25/05/2023 |
14:52:54 |
BST |
189 |
52.8400 |
XLON |
773781987559108 |
25/05/2023 |
14:52:54 |
BST |
388 |
52.8400 |
XLON |
773781987559106 |
25/05/2023 |
14:52:56 |
BST |
111 |
52.8400 |
XLON |
773781987559120 |
25/05/2023 |
14:52:56 |
BST |
138 |
52.8400 |
XLON |
773781987559119 |
25/05/2023 |
14:53:45 |
BST |
95 |
52.8400 |
XLON |
773781987559454 |
25/05/2023 |
14:53:49 |
BST |
130 |
52.8400 |
XLON |
773781987559473 |
25/05/2023 |
14:54:26 |
BST |
80 |
52.8600 |
XLON |
773781987559623 |
25/05/2023 |
14:54:26 |
BST |
92 |
52.8600 |
XLON |
773781987559621 |
25/05/2023 |
14:55:27 |
BST |
20 |
52.8600 |
XLON |
773781987559775 |
25/05/2023 |
14:55:27 |
BST |
80 |
52.8600 |
XLON |
773781987559774 |
25/05/2023 |
14:55:27 |
BST |
236 |
52.8600 |
XLON |
773781987559771 |
25/05/2023 |
14:57:41 |
BST |
102 |
52.8400 |
XLON |
773781987560177 |
25/05/2023 |
14:57:41 |
BST |
167 |
52.8400 |
XLON |
773781987560176 |
25/05/2023 |
14:58:21 |
BST |
29 |
52.8600 |
XLON |
773781987560402 |
25/05/2023 |
14:58:22 |
BST |
95 |
52.8600 |
XLON |
773781987560405 |
25/05/2023 |
14:58:30 |
BST |
49 |
52.8600 |
XLON |
773781987560427 |
25/05/2023 |
14:58:30 |
BST |
76 |
52.8600 |
XLON |
773781987560426 |
25/05/2023 |
14:58:30 |
BST |
80 |
52.8600 |
XLON |
773781987560423 |
25/05/2023 |
14:58:30 |
BST |
80 |
52.8600 |
XLON |
773781987560424 |
25/05/2023 |
14:58:30 |
BST |
82 |
52.8600 |
XLON |
773781987560422 |
25/05/2023 |
14:58:30 |
BST |
256 |
52.8600 |
XLON |
773781987560425 |
25/05/2023 |
14:58:34 |
BST |
23 |
52.8600 |
XLON |
773781987560446 |
25/05/2023 |
14:58:34 |
BST |
54 |
52.8600 |
XLON |
773781987560445 |
25/05/2023 |
14:58:35 |
BST |
77 |
52.8600 |
XLON |
773781987560448 |
25/05/2023 |
14:58:35 |
BST |
300 |
52.8600 |
XLON |
773781987560447 |
25/05/2023 |
14:58:36 |
BST |
23 |
52.8600 |
XLON |
773781987560450 |
25/05/2023 |
14:58:36 |
BST |
23 |
52.8600 |
XLON |
773781987560454 |
25/05/2023 |
14:58:36 |
BST |
54 |
52.8600 |
XLON |
773781987560449 |
25/05/2023 |
14:58:36 |
BST |
54 |
52.8600 |
XLON |
773781987560453 |
25/05/2023 |
14:58:37 |
BST |
23 |
52.8600 |
XLON |
773781987560456 |
25/05/2023 |
14:58:37 |
BST |
54 |
52.8600 |
XLON |
773781987560455 |
25/05/2023 |
14:58:38 |
BST |
23 |
52.8600 |
XLON |
773781987560465 |
25/05/2023 |
14:58:38 |
BST |
38 |
52.8600 |
XLON |
773781987560464 |
25/05/2023 |
14:58:38 |
BST |
39 |
52.8600 |
XLON |
773781987560472 |
25/05/2023 |
14:58:38 |
BST |
79 |
52.8600 |
XLON |
773781987560473 |
25/05/2023 |
14:58:53 |
BST |
30 |
52.8600 |
XLON |
773781987560498 |
25/05/2023 |
14:58:53 |
BST |
110 |
52.8600 |
XLON |
773781987560497 |
25/05/2023 |
14:58:58 |
BST |
90 |
52.8600 |
XLON |
773781987560509 |
25/05/2023 |
14:58:58 |
BST |
91 |
52.8600 |
XLON |
773781987560510 |
25/05/2023 |
14:58:58 |
BST |
142 |
52.8600 |
XLON |
773781987560511 |
25/05/2023 |
14:59:11 |
BST |
100 |
52.8600 |
XLON |
773781987560551 |
25/05/2023 |
14:59:11 |
BST |
366 |
52.8600 |
XLON |
773781987560549 |
25/05/2023 |
14:59:11 |
BST |
22 |
52.8800 |
XLON |
773781987560552 |
25/05/2023 |
14:59:11 |
BST |
49 |
52.8800 |
XLON |
773781987560556 |
25/05/2023 |
14:59:11 |
BST |
81 |
52.8800 |
XLON |
773781987560555 |
25/05/2023 |
14:59:11 |
BST |
100 |
52.8800 |
XLON |
773781987560557 |
25/05/2023 |
14:59:11 |
BST |
130 |
52.8800 |
XLON |
773781987560553 |
25/05/2023 |
14:59:11 |
BST |
254 |
52.8800 |
XLON |
773781987560554 |
25/05/2023 |
14:59:16 |
BST |
47 |
52.8800 |
XLON |
773781987560572 |
25/05/2023 |
15:00:12 |
BST |
98 |
52.8800 |
XLON |
773781987560698 |
25/05/2023 |
15:00:17 |
BST |
20 |
52.8800 |
XLON |
773781987560708 |
25/05/2023 |
15:00:17 |
BST |
43 |
52.8800 |
XLON |
773781987560706 |
25/05/2023 |
15:00:17 |
BST |
105 |
52.8800 |
XLON |
773781987560707 |
25/05/2023 |
15:00:22 |
BST |
11 |
52.8800 |
XLON |
773781987560722 |
25/05/2023 |
15:00:22 |
BST |
51 |
52.8800 |
XLON |
773781987560724 |
25/05/2023 |
15:00:22 |
BST |
66 |
52.8800 |
XLON |
773781987560723 |
25/05/2023 |
15:00:24 |
BST |
56 |
52.8800 |
XLON |
773781987560729 |
25/05/2023 |
15:01:14 |
BST |
308 |
52.9000 |
XLON |
773781987560970 |
25/05/2023 |
15:02:22 |
BST |
72 |
52.8600 |
XLON |
773781987561393 |
25/05/2023 |
15:02:22 |
BST |
85 |
52.8600 |
XLON |
773781987561392 |
25/05/2023 |
15:02:22 |
BST |
91 |
52.8600 |
XLON |
773781987561391 |
25/05/2023 |
15:02:22 |
BST |
40 |
52.8800 |
XLON |
773781987561399 |
25/05/2023 |
15:02:22 |
BST |
50 |
52.8800 |
XLON |
773781987561400 |
25/05/2023 |
15:02:22 |
BST |
50 |
52.8800 |
XLON |
773781987561402 |
25/05/2023 |
15:02:22 |
BST |
72 |
52.8800 |
XLON |
773781987561395 |
25/05/2023 |
15:02:22 |
BST |
80 |
52.8800 |
XLON |
773781987561396 |
25/05/2023 |
15:02:22 |
BST |
80 |
52.8800 |
XLON |
773781987561398 |
25/05/2023 |
15:02:22 |
BST |
80 |
52.8800 |
XLON |
773781987561401 |
25/05/2023 |
15:02:22 |
BST |
81 |
52.8800 |
XLON |
773781987561397 |
25/05/2023 |
15:02:22 |
BST |
85 |
52.8800 |
XLON |
773781987561394 |
25/05/2023 |
15:02:27 |
BST |
22 |
52.8800 |
XLON |
773781987561417 |
25/05/2023 |
15:02:27 |
BST |
72 |
52.8800 |
XLON |
773781987561414 |
25/05/2023 |
15:02:27 |
BST |
81 |
52.8800 |
XLON |
773781987561412 |
25/05/2023 |
15:02:27 |
BST |
85 |
52.8800 |
XLON |
773781987561413 |
25/05/2023 |
15:02:27 |
BST |
105 |
52.8800 |
XLON |
773781987561416 |
25/05/2023 |
15:02:27 |
BST |
186 |
52.8800 |
XLON |
773781987561415 |
25/05/2023 |
15:03:15 |
BST |
232 |
52.9000 |
XLON |
773781987561523 |
25/05/2023 |
15:03:15 |
BST |
375 |
52.9000 |
XLON |
773781987561521 |
25/05/2023 |
15:05:09 |
BST |
99 |
52.9000 |
XLON |
773781987561926 |
25/05/2023 |
15:05:09 |
BST |
255 |
52.9000 |
XLON |
773781987561925 |
25/05/2023 |
15:05:10 |
BST |
41 |
52.9000 |
XLON |
773781987561927 |
25/05/2023 |
15:05:19 |
BST |
59 |
52.9000 |
XLON |
773781987561948 |
25/05/2023 |
15:05:24 |
BST |
38 |
52.9000 |
XLON |
773781987561949 |
25/05/2023 |
15:05:24 |
BST |
40 |
52.9000 |
XLON |
773781987561950 |
25/05/2023 |
15:05:24 |
BST |
65 |
52.9000 |
XLON |
773781987561951 |
25/05/2023 |
15:05:26 |
BST |
96 |
52.9000 |
XLON |
773781987561957 |
25/05/2023 |
15:05:43 |
BST |
91 |
52.8800 |
XLON |
773781987562009 |
25/05/2023 |
15:06:51 |
BST |
245 |
52.8400 |
XLON |
773781987562310 |
25/05/2023 |
15:14:18 |
BST |
107 |
52.6800 |
XLON |
773781987563773 |
25/05/2023 |
15:14:21 |
BST |
49 |
52.6800 |
XLON |
773781987563787 |
25/05/2023 |
15:14:21 |
BST |
60 |
52.6800 |
XLON |
773781987563788 |
25/05/2023 |
15:16:06 |
BST |
27 |
52.7800 |
XLON |
773781987564046 |
25/05/2023 |
15:16:12 |
BST |
81 |
52.7800 |
XLON |
773781987564075 |
25/05/2023 |
15:16:12 |
BST |
90 |
52.7800 |
XLON |
773781987564078 |
25/05/2023 |
15:16:12 |
BST |
262 |
52.7800 |
XLON |
773781987564076 |
25/05/2023 |
15:17:26 |
BST |
50 |
52.7800 |
XLON |
773781987564232 |
25/05/2023 |
15:17:26 |
BST |
80 |
52.7800 |
XLON |
773781987564229 |
25/05/2023 |
15:17:26 |
BST |
80 |
52.7800 |
XLON |
773781987564230 |
25/05/2023 |
15:17:26 |
BST |
91 |
52.7800 |
XLON |
773781987564228 |
25/05/2023 |
15:17:26 |
BST |
98 |
52.7800 |
XLON |
773781987564231 |
25/05/2023 |
15:17:26 |
BST |
130 |
52.7800 |
XLON |
773781987564227 |
25/05/2023 |
15:17:31 |
BST |
65 |
52.7800 |
XLON |
773781987564241 |
25/05/2023 |
15:17:31 |
BST |
80 |
52.7800 |
XLON |
773781987564238 |
25/05/2023 |
15:17:31 |
BST |
81 |
52.7800 |
XLON |
773781987564240 |
25/05/2023 |
15:17:31 |
BST |
86 |
52.7800 |
XLON |
773781987564236 |
25/05/2023 |
15:17:31 |
BST |
91 |
52.7800 |
XLON |
773781987564237 |
25/05/2023 |
15:17:31 |
BST |
101 |
52.7800 |
XLON |
773781987564239 |
25/05/2023 |
15:17:32 |
BST |
51 |
52.7800 |
XLON |
773781987564247 |
25/05/2023 |
15:18:56 |
BST |
91 |
52.8000 |
XLON |
773781987564425 |
25/05/2023 |
15:18:56 |
BST |
137 |
52.8000 |
XLON |
773781987564424 |
25/05/2023 |
15:19:01 |
BST |
58 |
52.8000 |
XLON |
773781987564441 |
25/05/2023 |
15:19:01 |
BST |
133 |
52.8000 |
XLON |
773781987564440 |
25/05/2023 |
15:19:54 |
BST |
383 |
52.7800 |
XLON |
773781987564520 |
25/05/2023 |
15:23:44 |
BST |
29 |
52.7800 |
XLON |
773781987564957 |
25/05/2023 |
15:23:44 |
BST |
154 |
52.7800 |
XLON |
773781987564958 |
25/05/2023 |
15:25:29 |
BST |
48 |
52.7800 |
XLON |
773781987565159 |
25/05/2023 |
15:25:29 |
BST |
80 |
52.7800 |
XLON |
773781987565157 |
25/05/2023 |
15:25:29 |
BST |
91 |
52.7800 |
XLON |
773781987565158 |
25/05/2023 |
15:25:34 |
BST |
38 |
52.7200 |
XLON |
773781987565171 |
25/05/2023 |
15:25:34 |
BST |
84 |
52.7200 |
XLON |
773781987565170 |
25/05/2023 |
15:27:57 |
BST |
198 |
52.7400 |
XLON |
773781987565347 |
25/05/2023 |
15:30:17 |
BST |
225 |
52.7600 |
XLON |
773781987565696 |
25/05/2023 |
15:30:22 |
BST |
117 |
52.7600 |
XLON |
773781987565722 |
25/05/2023 |
15:31:36 |
BST |
102 |
52.7600 |
XLON |
773781987565852 |
25/05/2023 |
15:34:03 |
BST |
387 |
52.7800 |
XLON |
773781987566206 |
25/05/2023 |
15:34:03 |
BST |
9 |
52.8000 |
XLON |
773781987566204 |
25/05/2023 |
15:34:03 |
BST |
80 |
52.8000 |
XLON |
773781987566203 |
25/05/2023 |
15:34:31 |
BST |
100 |
52.7800 |
XLON |
773781987566244 |
25/05/2023 |
15:37:24 |
BST |
10 |
52.8200 |
XLON |
773781987566631 |
25/05/2023 |
15:37:24 |
BST |
296 |
52.8200 |
XLON |
773781987566632 |
25/05/2023 |
15:37:28 |
BST |
176 |
52.8200 |
XLON |
773781987566653 |
25/05/2023 |
15:44:19 |
BST |
28 |
52.8400 |
XLON |
773781987567348 |
25/05/2023 |
15:44:24 |
BST |
415 |
52.8200 |
XLON |
773781987567362 |
25/05/2023 |
15:44:24 |
BST |
47 |
52.8400 |
XLON |
773781987567364 |
25/05/2023 |
15:44:24 |
BST |
77 |
52.8400 |
XLON |
773781987567363 |
25/05/2023 |
15:44:32 |
BST |
32 |
52.8000 |
XLON |
773781987567381 |
25/05/2023 |
15:47:03 |
BST |
126 |
52.8400 |
XLON |
773781987567830 |
25/05/2023 |
15:47:03 |
BST |
134 |
52.8400 |
XLON |
773781987567831 |
25/05/2023 |
15:47:03 |
BST |
412 |
52.8600 |
XLON |
773781987567810 |
25/05/2023 |
15:49:05 |
BST |
289 |
52.8200 |
XLON |
773781987568102 |
25/05/2023 |
15:54:55 |
BST |
26 |
52.7600 |
XLON |
773781987568833 |
25/05/2023 |
15:54:57 |
BST |
16 |
52.7600 |
XLON |
773781987568836 |
25/05/2023 |
15:54:57 |
BST |
19 |
52.7600 |
XLON |
773781987568835 |
25/05/2023 |
15:54:57 |
BST |
46 |
52.7600 |
XLON |
773781987568834 |
25/05/2023 |
15:54:57 |
BST |
68 |
52.7600 |
XLON |
773781987568838 |
25/05/2023 |
15:54:57 |
BST |
76 |
52.7600 |
XLON |
773781987568839 |
25/05/2023 |
15:54:57 |
BST |
76 |
52.7600 |
XLON |
773781987568840 |
25/05/2023 |
15:54:57 |
BST |
80 |
52.7600 |
XLON |
773781987568837 |
25/05/2023 |
15:54:58 |
BST |
64 |
52.7600 |
XLON |
773781987568842 |
25/05/2023 |
15:55:30 |
BST |
408 |
52.7400 |
XLON |
773781987568918 |
25/05/2023 |
15:55:30 |
BST |
29 |
52.7600 |
XLON |
773781987568924 |
25/05/2023 |
15:55:30 |
BST |
68 |
52.7600 |
XLON |
773781987568923 |
25/05/2023 |
15:55:30 |
BST |
78 |
52.7600 |
XLON |
773781987568922 |
25/05/2023 |
15:55:30 |
BST |
80 |
52.7600 |
XLON |
773781987568921 |
25/05/2023 |
15:55:30 |
BST |
211 |
52.7600 |
XLON |
773781987568920 |
25/05/2023 |
15:56:37 |
BST |
41 |
52.8200 |
XLON |
773781987569108 |
25/05/2023 |
15:56:37 |
BST |
80 |
52.8200 |
XLON |
773781987569107 |
25/05/2023 |
15:58:01 |
BST |
11 |
52.8200 |
XLON |
773781987569290 |
25/05/2023 |
15:58:01 |
BST |
17 |
52.8200 |
XLON |
773781987569287 |
25/05/2023 |
15:58:01 |
BST |
40 |
52.8200 |
XLON |
773781987569289 |
25/05/2023 |
15:58:01 |
BST |
45 |
52.8200 |
XLON |
773781987569288 |
25/05/2023 |
15:59:10 |
BST |
18 |
52.8400 |
XLON |
773781987569566 |
25/05/2023 |
15:59:10 |
BST |
21 |
52.8400 |
XLON |
773781987569569 |
25/05/2023 |
15:59:10 |
BST |
22 |
52.8400 |
XLON |
773781987569565 |
25/05/2023 |
15:59:10 |
BST |
50 |
52.8400 |
XLON |
773781987569568 |
25/05/2023 |
15:59:10 |
BST |
52 |
52.8400 |
XLON |
773781987569564 |
25/05/2023 |
15:59:10 |
BST |
68 |
52.8400 |
XLON |
773781987569567 |
25/05/2023 |
15:59:38 |
BST |
17 |
52.8800 |
XLON |
773781987569632 |
25/05/2023 |
15:59:38 |
BST |
19 |
52.8800 |
XLON |
773781987569630 |
25/05/2023 |
15:59:38 |
BST |
20 |
52.8800 |
XLON |
773781987569627 |
25/05/2023 |
15:59:38 |
BST |
68 |
52.8800 |
XLON |
773781987569631 |
25/05/2023 |
15:59:38 |
BST |
178 |
52.8800 |
XLON |
773781987569628 |
25/05/2023 |
15:59:51 |
BST |
38 |
52.9000 |
XLON |
773781987569707 |
25/05/2023 |
15:59:51 |
BST |
41 |
52.9000 |
XLON |
773781987569708 |
25/05/2023 |
16:00:02 |
BST |
181 |
52.9000 |
XLON |
773781987569732 |
25/05/2023 |
16:00:02 |
BST |
210 |
52.9000 |
XLON |
773781987569733 |
25/05/2023 |
16:00:04 |
BST |
80 |
52.9000 |
XLON |
773781987569738 |
25/05/2023 |
16:00:04 |
BST |
119 |
52.9000 |
XLON |
773781987569739 |
25/05/2023 |
16:00:12 |
BST |
80 |
52.9000 |
XLON |
773781987569789 |
25/05/2023 |
16:00:13 |
BST |
19 |
52.9000 |
XLON |
773781987569796 |
25/05/2023 |
16:00:13 |
BST |
23 |
52.9000 |
XLON |
773781987569795 |
25/05/2023 |
16:00:13 |
BST |
38 |
52.9000 |
XLON |
773781987569797 |
25/05/2023 |
16:00:13 |
BST |
42 |
52.9000 |
XLON |
773781987569798 |
25/05/2023 |
16:00:13 |
BST |
53 |
52.9000 |
XLON |
773781987569794 |
25/05/2023 |
16:00:31 |
BST |
181 |
52.8800 |
XLON |
773781987569829 |
25/05/2023 |
16:00:53 |
BST |
193 |
52.8600 |
XLON |
773781987569885 |
25/05/2023 |
16:00:53 |
BST |
381 |
52.8600 |
XLON |
773781987569884 |
25/05/2023 |
16:02:40 |
BST |
15 |
52.8600 |
XLON |
773781987570168 |
25/05/2023 |
16:02:40 |
BST |
83 |
52.8600 |
XLON |
773781987570167 |
25/05/2023 |
16:06:31 |
BST |
86 |
52.9000 |
XLON |
773781987570717 |
25/05/2023 |
16:06:31 |
BST |
312 |
52.9000 |
XLON |
773781987570714 |
25/05/2023 |
16:06:51 |
BST |
87 |
52.9000 |
XLON |
773781987570751 |
25/05/2023 |
16:07:00 |
BST |
16 |
52.9200 |
XLON |
773781987570777 |
25/05/2023 |
16:07:41 |
BST |
375 |
52.9000 |
XLON |
773781987570859 |
25/05/2023 |
16:08:31 |
BST |
60 |
52.9200 |
XLON |
773781987570994 |
25/05/2023 |
16:08:31 |
BST |
80 |
52.9200 |
XLON |
773781987570995 |
25/05/2023 |
16:08:31 |
BST |
234 |
52.9200 |
XLON |
773781987570996 |
25/05/2023 |
16:08:31 |
BST |
361 |
52.9200 |
XLON |
773781987570993 |
25/05/2023 |
16:08:32 |
BST |
28 |
52.9000 |
XLON |
773781987570997 |
25/05/2023 |
16:08:32 |
BST |
117 |
52.9000 |
XLON |
773781987571001 |
25/05/2023 |
16:08:32 |
BST |
262 |
52.9000 |
XLON |
773781987570998 |
25/05/2023 |
16:11:17 |
BST |
176 |
52.9600 |
XLON |
773781987571494 |
25/05/2023 |
16:11:17 |
BST |
209 |
52.9600 |
XLON |
773781987571495 |
25/05/2023 |
16:11:18 |
BST |
17 |
52.9600 |
XLON |
773781987571512 |
25/05/2023 |
16:11:53 |
BST |
77 |
52.9600 |
XLON |
773781987571648 |
25/05/2023 |
16:11:54 |
BST |
190 |
52.9600 |
XLON |
773781987571649 |
25/05/2023 |
16:12:34 |
BST |
67 |
52.9600 |
XLON |
773781987571775 |
25/05/2023 |
16:12:34 |
BST |
339 |
52.9600 |
XLON |
773781987571774 |
25/05/2023 |
16:12:36 |
BST |
23 |
52.9600 |
XLON |
773781987571791 |
25/05/2023 |
16:12:36 |
BST |
60 |
52.9600 |
XLON |
773781987571789 |
25/05/2023 |
16:12:36 |
BST |
87 |
52.9600 |
XLON |
773781987571790 |
25/05/2023 |
16:12:36 |
BST |
385 |
52.9600 |
XLON |
773781987571781 |
25/05/2023 |
16:14:17 |
BST |
49 |
52.9600 |
XLON |
773781987572113 |
25/05/2023 |
16:14:17 |
BST |
81 |
52.9600 |
XLON |
773781987572111 |
25/05/2023 |
16:14:17 |
BST |
216 |
52.9600 |
XLON |
773781987572112 |
25/05/2023 |
16:14:18 |
BST |
65 |
52.9600 |
XLON |
773781987572118 |
25/05/2023 |
16:14:18 |
BST |
133 |
52.9600 |
XLON |
773781987572117 |
25/05/2023 |
16:15:34 |
BST |
49 |
52.9600 |
XLON |
773781987572328 |
25/05/2023 |
16:16:23 |
BST |
26 |
52.9800 |
XLON |
773781987572499 |
25/05/2023 |
16:16:23 |
BST |
50 |
52.9800 |
XLON |
773781987572502 |
25/05/2023 |
16:16:23 |
BST |
53 |
52.9800 |
XLON |
773781987572503 |
25/05/2023 |
16:16:23 |
BST |
80 |
52.9800 |
XLON |
773781987572500 |
25/05/2023 |
16:16:23 |
BST |
80 |
52.9800 |
XLON |
773781987572501 |
25/05/2023 |
16:16:28 |
BST |
83 |
52.9600 |
XLON |
773781987572523 |
25/05/2023 |
16:16:28 |
BST |
62 |
52.9800 |
XLON |
773781987572526 |
25/05/2023 |
16:16:28 |
BST |
83 |
52.9800 |
XLON |
773781987572525 |
25/05/2023 |
16:16:29 |
BST |
243 |
52.9600 |
XLON |
773781987572540 |
25/05/2023 |
16:17:11 |
BST |
73 |
52.9400 |
XLON |
773781987572763 |
25/05/2023 |
16:17:11 |
BST |
82 |
52.9400 |
XLON |
773781987572762 |
25/05/2023 |
16:17:30 |
BST |
6 |
52.9400 |
XLON |
773781987572806 |
25/05/2023 |
16:17:30 |
BST |
80 |
52.9400 |
XLON |
773781987572805 |
25/05/2023 |
16:17:57 |
BST |
179 |
52.9400 |
XLON |
773781987572896 |
25/05/2023 |
16:17:57 |
BST |
199 |
52.9400 |
XLON |
773781987572895 |
25/05/2023 |
16:19:13 |
BST |
66 |
52.9800 |
XLON |
773781987573160 |
25/05/2023 |
16:19:13 |
BST |
279 |
52.9800 |
XLON |
773781987573161 |
25/05/2023 |
16:19:14 |
BST |
98 |
52.9800 |
XLON |
773781987573162 |
25/05/2023 |
16:19:15 |
BST |
88 |
52.9800 |
XLON |
773781987573163 |
25/05/2023 |
16:19:57 |
BST |
117 |
52.9800 |
XLON |
773781987573249 |
25/05/2023 |
16:20:26 |
BST |
2 |
52.9600 |
XLON |
773781987573408 |
25/05/2023 |
16:20:37 |
BST |
75 |
52.9600 |
XLON |
773781987573423 |
25/05/2023 |
16:21:11 |
BST |
50 |
52.9600 |
XLON |
773781987573540 |
25/05/2023 |
16:21:11 |
BST |
94 |
52.9600 |
XLON |
773781987573527 |
25/05/2023 |
16:21:43 |
BST |
39 |
52.9600 |
XLON |
773781987573664 |
25/05/2023 |
16:21:50 |
BST |
84 |
52.9600 |
XLON |
773781987573681 |
25/05/2023 |
16:21:50 |
BST |
166 |
52.9600 |
XLON |
773781987573680 |
25/05/2023 |
16:22:24 |
BST |
175 |
52.9800 |
XLON |
773781987573800 |
25/05/2023 |
16:22:39 |
BST |
79 |
53.0000 |
XLON |
773781987573875 |
25/05/2023 |
16:22:58 |
BST |
125 |
52.9800 |
XLON |
773781987573909 |
25/05/2023 |
16:23:19 |
BST |
81 |
52.9800 |
XLON |
773781987573994 |
25/05/2023 |
16:23:19 |
BST |
84 |
52.9800 |
XLON |
773781987573996 |
25/05/2023 |
16:23:19 |
BST |
100 |
52.9800 |
XLON |
773781987573995 |
25/05/2023 |
16:23:20 |
BST |
110 |
52.9800 |
XLON |
773781987573999 |
25/05/2023 |
16:23:54 |
BST |
37 |
53.0000 |
XLON |
773781987574102 |
25/05/2023 |
16:23:54 |
BST |
40 |
53.0000 |
XLON |
773781987574097 |
25/05/2023 |
16:23:54 |
BST |
81 |
53.0000 |
XLON |
773781987574101 |
25/05/2023 |
16:23:54 |
BST |
82 |
53.0000 |
XLON |
773781987574100 |
25/05/2023 |
16:23:54 |
BST |
85 |
53.0000 |
XLON |
773781987574098 |
25/05/2023 |
16:23:54 |
BST |
100 |
53.0000 |
XLON |
773781987574099 |
25/05/2023 |
16:24:08 |
BST |
3 |
53.0000 |
XLON |
773781987574142 |
25/05/2023 |
16:24:14 |
BST |
50 |
53.0000 |
XLON |
773781987574150 |
25/05/2023 |
16:24:14 |
BST |
84 |
53.0000 |
XLON |
773781987574148 |
25/05/2023 |
16:24:14 |
BST |
100 |
53.0000 |
XLON |
773781987574149 |
25/05/2023 |
16:24:16 |
BST |
111 |
52.9800 |
XLON |
773781987574158 |
25/05/2023 |
16:24:16 |
BST |
297 |
52.9800 |
XLON |
773781987574159 |
25/05/2023 |
16:25:39 |
BST |
41 |
53.0200 |
XLON |
773781987574600 |
25/05/2023 |
16:25:47 |
BST |
320 |
53.0000 |
XLON |
773781987574636 |
25/05/2023 |
16:25:47 |
BST |
48 |
53.0200 |
XLON |
773781987574643 |
25/05/2023 |
16:25:47 |
BST |
82 |
53.0200 |
XLON |
773781987574642 |
25/05/2023 |
16:25:47 |
BST |
96 |
53.0200 |
XLON |
773781987574641 |
25/05/2023 |
16:25:47 |
BST |
106 |
53.0200 |
XLON |
773781987574639 |
25/05/2023 |
16:25:47 |
BST |
125 |
53.0200 |
XLON |
773781987574640 |
25/05/2023 |
16:25:49 |
BST |
329 |
53.0000 |
XLON |
773781987574653 |
25/05/2023 |
16:26:02 |
BST |
50 |
53.0000 |
XLON |
773781987574707 |
25/05/2023 |
16:26:02 |
BST |
119 |
53.0000 |
XLON |
773781987574705 |
25/05/2023 |
16:26:02 |
BST |
183 |
53.0000 |
XLON |
773781987574706 |
25/05/2023 |
16:28:11 |
BST |
118 |
53.0200 |
XLON |
773781987575098 |
25/05/2023 |
16:28:15 |
BST |
54 |
53.0200 |
XLON |
773781987575150 |
25/05/2023 |
16:28:17 |
BST |
80 |
53.0200 |
XLON |
773781987575153 |
25/05/2023 |
16:28:17 |
BST |
83 |
53.0200 |
XLON |
773781987575155 |
25/05/2023 |
16:28:17 |
BST |
88 |
53.0200 |
XLON |
773781987575154 |
25/05/2023 |
16:28:17 |
BST |
164 |
53.0200 |
XLON |
773781987575156 |
25/05/2023 |
16:28:21 |
BST |
50 |
53.0200 |
XLON |
773781987575165 |
25/05/2023 |
16:28:21 |
BST |
87 |
53.0200 |
XLON |
773781987575166 |
25/05/2023 |
16:28:21 |
BST |
138 |
53.0200 |
XLON |
773781987575164 |
25/05/2023 |
16:28:56 |
BST |
188 |
53.0000 |
XLON |
773781987575261 |
25/05/2023 |
16:28:56 |
BST |
365 |
53.0000 |
XLON |
773781987575259 |
25/05/2023 |
16:29:00 |
BST |
176 |
53.0000 |
XLON |
773781987575272 |
25/05/2023 |
16:29:00 |
BST |
86 |
53.0200 |
XLON |
773781987575273 |
25/05/2023 |
16:29:00 |
BST |
86 |
53.0200 |
XLON |
773781987575274 |
25/05/2023 |
16:29:00 |
BST |
88 |
53.0200 |
XLON |
773781987575275 |
25/05/2023 |
16:29:01 |
BST |
85 |
53.0200 |
XLON |
773781987575280 |
25/05/2023 |
16:29:02 |
BST |
83 |
53.0200 |
XLON |
773781987575289 |
25/05/2023 |
16:29:32 |
BST |
210 |
53.0400 |
XLON |
773781987575419 |
25/05/2023 |
16:29:56 |
BST |
78 |
53.1200 |
XLON |
773781987575545 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/757497/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-26
