Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 28

LONDON, UK / ACCESSWIRE / April 28, 2023 / The Company announces that on 27 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:

27 April 2023

Aggregate number of ordinary shares purchased:

2,773

Lowest price paid per share:

£ 54.0400

Highest price paid per share:

£ 55.1400

Average price paid per share:

£ 54.4454

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,860,775 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,773 (ISIN: GB00BHJYC057)

Date of purchases: 27 April 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,773

Highest price paid (per ordinary share)

£ 55.1400

Lowest price paid (per ordinary share)

£ 54.0400

Volume weighted average price paid(per ordinary share)

£ 54.4454

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/04/2023

08:11:55

BST

82

55.1000

XLON

756464679389510

27/04/2023

08:54:47

BST

89

55.1400

XLON

756464679392721

27/04/2023

09:07:12

BST

83

55.0200

XLON

756464679393641

27/04/2023

09:20:48

BST

92

54.8600

XLON

756464679394578

27/04/2023

09:45:22

BST

77

54.7400

XLON

756464679396130

27/04/2023

10:04:41

BST

81

54.5400

XLON

756464679397315

27/04/2023

10:37:16

BST

85

54.5000

XLON

756464679399586

27/04/2023

11:15:43

BST

77

54.4600

XLON

756464679401838

27/04/2023

11:34:02

BST

85

54.5200

XLON

756464679402767

27/04/2023

12:05:21

BST

87

54.4800

XLON

756464679404983

27/04/2023

12:40:23

BST

85

54.5000

XLON

756464679406674

27/04/2023

13:04:37

BST

75

54.5400

XLON

756464679408087

27/04/2023

13:30:13

BST

96

54.4800

XLON

756464679409704

27/04/2023

13:58:11

BST

86

54.5400

XLON

756464679411988

27/04/2023

14:14:02

BST

29

54.4400

XLON

756464679412968

27/04/2023

14:14:02

BST

79

54.4400

XLON

756464679412969

27/04/2023

14:32:45

BST

24

54.3400

XLON

756464679415193

27/04/2023

14:32:45

BST

79

54.3400

XLON

756464679415194

27/04/2023

14:41:50

BST

96

54.2800

XLON

756464679417144

27/04/2023

14:45:33

BST

22

54.2600

XLON

756464679417740

27/04/2023

14:45:33

BST

50

54.2600

XLON

756464679417741

27/04/2023

14:53:38

BST

79

54.4800

XLON

756464679418672

27/04/2023

15:00:44

BST

129

54.5000

XLON

756464679419755

27/04/2023

15:10:19

BST

31

54.4800

XLON

756464679421404

27/04/2023

15:10:19

BST

44

54.4800

XLON

756464679421406

27/04/2023

15:15:14

BST

9

54.5200

XLON

756464679422427

27/04/2023

15:15:14

BST

80

54.5200

XLON

756464679422426

27/04/2023

15:24:03

BST

103

54.4200

XLON

756464679423666

27/04/2023

15:32:49

BST

18

54.2600

XLON

756464679424912

27/04/2023

15:32:49

BST

71

54.2600

XLON

756464679424913

27/04/2023

15:42:50

BST

53

54.1600

XLON

756464679426261

27/04/2023

15:47:36

BST

76

54.1400

XLON

756464679426930

27/04/2023

15:53:29

BST

18

54.0800

XLON

756464679427677

27/04/2023

15:53:39

BST

75

54.1000

XLON

756464679427703

27/04/2023

15:58:24

BST

92

54.0400

XLON

756464679428393

27/04/2023

16:07:22

BST

87

54.0800

XLON

756464679429699

27/04/2023

16:10:06

BST

79

54.0600

XLON

756464679430261

27/04/2023

16:22:02

BST

99

54.1000

XLON

756464679432523

27/04/2023

16:27:58

BST

66

54.1000

XLON

756464679433680

27/04/2023

16:29:55

BST

2

54.0800

XLON

756464679434297

27/04/2023

16:29:57

BST

2

54.0800

XLON

756464679434315

27/04/2023

16:29:59

BST

1

54.0800

XLON

756464679434330

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/751788/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Apr-28

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.