Purchase of own shares
LONDON, UK / ACESSWIRE / December 4, 2023 / The Company announces that on 01 December 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 01 December 2023 |
| Aggregate number of ordinary shares purchased: | 500 |
| Lowest price paid per share: | £ 62.0200 |
| Highest price paid per share: | £ 63.1800 |
| Average price paid per share: | £ 62.5682 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,750,062 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 500 (ISIN: GB00BHJYC057)
Date of purchases: 01 December 2023
Investment firm: GSI
Aggregated information:
|
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
500 |
|||
Highest price paid (per ordinary share) |
£ 63.1800 |
|||
Lowest price paid (per ordinary share) |
£ 62.0200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 62.5682 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
01/12/2023 |
08:14:25 |
GMT |
14 |
62.1600 |
XLON |
891318062551694 |
01/12/2023 |
08:15:07 |
GMT |
15 |
62.1000 |
XLON |
891318062551836 |
01/12/2023 |
09:56:56 |
GMT |
29 |
62.0200 |
XLON |
891318062567478 |
01/12/2023 |
10:27:41 |
GMT |
32 |
62.1800 |
XLON |
891318062569961 |
01/12/2023 |
11:04:20 |
GMT |
33 |
62.1400 |
XLON |
891318062573299 |
01/12/2023 |
11:59:14 |
GMT |
26 |
62.2800 |
XLON |
891318062577179 |
01/12/2023 |
12:40:22 |
GMT |
24 |
62.2400 |
XLON |
891318062579728 |
01/12/2023 |
13:37:05 |
GMT |
24 |
62.3000 |
XLON |
891318062582914 |
01/12/2023 |
13:56:13 |
GMT |
29 |
62.2000 |
XLON |
891318062584437 |
01/12/2023 |
14:24:40 |
GMT |
27 |
62.2400 |
XLON |
891318062586887 |
01/12/2023 |
14:37:02 |
GMT |
25 |
62.4400 |
XLON |
891318062589595 |
01/12/2023 |
14:49:33 |
GMT |
29 |
62.6200 |
XLON |
891318062593006 |
01/12/2023 |
15:02:02 |
GMT |
26 |
62.8200 |
XLON |
891318062595533 |
01/12/2023 |
15:13:37 |
GMT |
28 |
63.0400 |
XLON |
891318062598388 |
01/12/2023 |
15:25:40 |
GMT |
26 |
63.0600 |
XLON |
891318062600675 |
01/12/2023 |
15:40:48 |
GMT |
28 |
63.1600 |
XLON |
891318062603146 |
01/12/2023 |
16:04:08 |
GMT |
29 |
63.1200 |
XLON |
891318062607379 |
01/12/2023 |
16:21:22 |
GMT |
29 |
63.1400 |
XLON |
891318062611890 |
01/12/2023 |
16:29:58 |
GMT |
27 |
63.1800 |
XLON |
891318062614147 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/812760/intercontinental-hotels-group-plc-announces-transaction-in-own-shares--dec-4
