InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
LONDON, UK / ACCESSWIRE / August 22, 2022 / The Company announces that on 19 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 19 August 2022
Aggregate number of ordinary shares purchased: 59,950
Lowest price paid per share: £ 50.1400
Highest price paid per share: £ 51.0200
Average price paid per share: £ 50.6009
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,005,061 of its ordinary shares in treasury and has 183,712,659 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 59,950 (ISIN: GB00BHJYC057)
Date of purchases: 19 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 59,950 | - | - | - |
Highest price paid (per ordinary share) | £ 51.0200 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.1400 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.6009 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/08/2022 | 10:02:18 | BST | 38 | 50.1400 | XLON | 601227381454435 |
19/08/2022 | 10:02:18 | BST | 65 | 50.1400 | XLON | 601227381454434 |
19/08/2022 | 10:05:44 | BST | 106 | 50.1600 | XLON | 601227381454730 |
19/08/2022 | 10:09:22 | BST | 23 | 50.1400 | XLON | 601227381455020 |
19/08/2022 | 10:09:22 | BST | 42 | 50.1400 | XLON | 601227381455019 |
19/08/2022 | 10:15:01 | BST | 37 | 50.2200 | XLON | 601227381455300 |
19/08/2022 | 10:15:01 | BST | 51 | 50.2200 | XLON | 601227381455299 |
19/08/2022 | 10:15:14 | BST | 200 | 50.1600 | XLON | 601227381455944 |
19/08/2022 | 10:15:07 | BST | 65 | 50.2000 | XLON | 601227381455475 |
19/08/2022 | 10:15:07 | BST | 65 | 50.2000 | XLON | 601227381455476 |
19/08/2022 | 10:15:07 | BST | 59 | 50.2000 | XLON | 601227381455474 |
19/08/2022 | 10:15:09 | BST | 23 | 50.2000 | XLON | 601227381455483 |
19/08/2022 | 10:15:09 | BST | 59 | 50.2000 | XLON | 601227381455486 |
19/08/2022 | 10:15:09 | BST | 65 | 50.2000 | XLON | 601227381455484 |
19/08/2022 | 10:15:09 | BST | 65 | 50.2000 | XLON | 601227381455485 |
19/08/2022 | 10:15:10 | BST | 59 | 50.2000 | XLON | 601227381455647 |
19/08/2022 | 10:15:10 | BST | 65 | 50.2000 | XLON | 601227381455649 |
19/08/2022 | 10:15:10 | BST | 65 | 50.2000 | XLON | 601227381455648 |
19/08/2022 | 10:15:12 | BST | 59 | 50.2000 | XLON | 601227381455909 |
19/08/2022 | 10:15:14 | BST | 34 | 50.1800 | XLON | 601227381455945 |
19/08/2022 | 10:15:14 | BST | 3 | 50.1800 | XLON | 601227381455947 |
19/08/2022 | 10:15:14 | BST | 59 | 50.1800 | XLON | 601227381455946 |
19/08/2022 | 10:16:07 | BST | 44 | 50.1800 | XLON | 601227381457456 |
19/08/2022 | 10:16:01 | BST | 48 | 50.1800 | XLON | 601227381457442 |
19/08/2022 | 10:16:07 | BST | 111 | 50.1800 | XLON | 601227381457458 |
19/08/2022 | 10:16:07 | BST | 126 | 50.1800 | XLON | 601227381457457 |
19/08/2022 | 10:18:14 | BST | 20 | 50.3200 | XLON | 601227381457913 |
19/08/2022 | 10:18:14 | BST | 90 | 50.3200 | XLON | 601227381457912 |
19/08/2022 | 10:18:14 | BST | 62 | 50.3200 | XLON | 601227381457914 |
19/08/2022 | 10:20:07 | BST | 161 | 50.3800 | XLON | 601227381458318 |
19/08/2022 | 10:20:07 | BST | 65 | 50.4000 | XLON | 601227381458324 |
19/08/2022 | 10:20:07 | BST | 54 | 50.4000 | XLON | 601227381458330 |
19/08/2022 | 10:20:07 | BST | 65 | 50.4000 | XLON | 601227381458323 |
19/08/2022 | 10:20:07 | BST | 67 | 50.4000 | XLON | 601227381458326 |
19/08/2022 | 10:20:07 | BST | 30 | 50.4000 | XLON | 601227381458329 |
19/08/2022 | 10:20:07 | BST | 21 | 50.4000 | XLON | 601227381458332 |
19/08/2022 | 10:20:07 | BST | 64 | 50.4000 | XLON | 601227381458328 |
19/08/2022 | 10:20:07 | BST | 98 | 50.4000 | XLON | 601227381458325 |
19/08/2022 | 10:20:07 | BST | 30 | 50.4000 | XLON | 601227381458331 |
19/08/2022 | 10:20:07 | BST | 35 | 50.4000 | XLON | 601227381458327 |
19/08/2022 | 10:20:31 | BST | 194 | 50.3600 | XLON | 601227381458411 |
19/08/2022 | 10:20:12 | BST | 35 | 50.4000 | XLON | 601227381458337 |
19/08/2022 | 10:20:12 | BST | 65 | 50.4000 | XLON | 601227381458339 |
19/08/2022 | 10:20:12 | BST | 30 | 50.4000 | XLON | 601227381458340 |
19/08/2022 | 10:20:12 | BST | 35 | 50.4000 | XLON | 601227381458338 |
19/08/2022 | 10:20:13 | BST | 33 | 50.4000 | XLON | 601227381458341 |
19/08/2022 | 10:20:13 | BST | 41 | 50.4000 | XLON | 601227381458342 |
19/08/2022 | 10:20:18 | BST | 51 | 50.3800 | XLON | 601227381458352 |
19/08/2022 | 10:23:03 | BST | 118 | 50.2400 | XLON | 601227381458670 |
19/08/2022 | 10:23:03 | BST | 3 | 50.2400 | XLON | 601227381458674 |
19/08/2022 | 10:23:03 | BST | 62 | 50.2400 | XLON | 601227381458673 |
19/08/2022 | 10:26:32 | BST | 180 | 50.2800 | XLON | 601227381459080 |
19/08/2022 | 10:26:32 | BST | 27 | 50.2800 | XLON | 601227381459081 |
19/08/2022 | 10:30:17 | BST | 181 | 50.3800 | XLON | 601227381459503 |
19/08/2022 | 10:30:46 | BST | 1 | 50.3200 | XLON | 601227381459543 |
19/08/2022 | 10:34:46 | BST | 53 | 50.4200 | XLON | 601227381459900 |
19/08/2022 | 10:34:46 | BST | 90 | 50.4200 | XLON | 601227381459898 |
19/08/2022 | 10:34:46 | BST | 30 | 50.4200 | XLON | 601227381459901 |
19/08/2022 | 10:34:46 | BST | 16 | 50.4200 | XLON | 601227381459899 |
19/08/2022 | 10:35:25 | BST | 51 | 50.4400 | XLON | 601227381459953 |
19/08/2022 | 10:35:25 | BST | 62 | 50.4400 | XLON | 601227381459954 |
19/08/2022 | 10:37:26 | BST | 90 | 50.4600 | XLON | 601227381460071 |
19/08/2022 | 10:41:15 | BST | 90 | 50.5000 | XLON | 601227381460412 |
19/08/2022 | 10:42:11 | BST | 9 | 50.5000 | XLON | 601227381460449 |
19/08/2022 | 10:44:31 | BST | 230 | 50.4800 | XLON | 601227381460636 |
19/08/2022 | 10:43:15 | BST | 65 | 50.5000 | XLON | 601227381460560 |
19/08/2022 | 10:43:15 | BST | 90 | 50.5000 | XLON | 601227381460559 |
19/08/2022 | 10:44:31 | BST | 65 | 50.4800 | XLON | 601227381460643 |
19/08/2022 | 10:44:31 | BST | 45 | 50.4800 | XLON | 601227381460644 |
19/08/2022 | 10:44:31 | BST | 65 | 50.4800 | XLON | 601227381460642 |
19/08/2022 | 10:44:31 | BST | 50 | 50.4800 | XLON | 601227381460641 |
19/08/2022 | 10:44:35 | BST | 115 | 50.4600 | XLON | 601227381460661 |
19/08/2022 | 10:44:35 | BST | 63 | 50.4600 | XLON | 601227381460663 |
19/08/2022 | 10:50:26 | BST | 41 | 50.4400 | XLON | 601227381461108 |
19/08/2022 | 10:50:26 | BST | 189 | 50.4400 | XLON | 601227381461107 |
19/08/2022 | 10:50:26 | BST | 65 | 50.4400 | XLON | 601227381461114 |
19/08/2022 | 10:50:26 | BST | 17 | 50.4400 | XLON | 601227381461113 |
19/08/2022 | 10:50:26 | BST | 45 | 50.4400 | XLON | 601227381461115 |
19/08/2022 | 10:50:26 | BST | 3 | 50.4400 | XLON | 601227381461117 |
19/08/2022 | 10:50:26 | BST | 65 | 50.4400 | XLON | 601227381461116 |
19/08/2022 | 10:51:19 | BST | 54 | 50.4000 | XLON | 601227381461299 |
19/08/2022 | 10:54:10 | BST | 60 | 50.4000 | XLON | 601227381461607 |
19/08/2022 | 10:55:06 | BST | 178 | 50.4000 | XLON | 601227381461758 |
19/08/2022 | 10:55:28 | BST | 115 | 50.4000 | XLON | 601227381461794 |
19/08/2022 | 10:59:12 | BST | 54 | 50.3600 | XLON | 601227381462283 |
19/08/2022 | 10:59:12 | BST | 31 | 50.3600 | XLON | 601227381462282 |
19/08/2022 | 11:05:52 | BST | 43 | 50.4600 | XLON | 601227381462981 |
19/08/2022 | 11:05:52 | BST | 49 | 50.4600 | XLON | 601227381462982 |
19/08/2022 | 11:05:52 | BST | 5 | 50.4600 | XLON | 601227381462983 |
19/08/2022 | 11:06:09 | BST | 49 | 50.4600 | XLON | 601227381462991 |
19/08/2022 | 11:06:09 | BST | 38 | 50.4600 | XLON | 601227381462990 |
19/08/2022 | 11:06:37 | BST | 65 | 50.4600 | XLON | 601227381463008 |
19/08/2022 | 11:08:48 | BST | 65 | 50.4800 | XLON | 601227381463212 |
19/08/2022 | 11:08:48 | BST | 33 | 50.4800 | XLON | 601227381463213 |
19/08/2022 | 11:08:48 | BST | 65 | 50.4800 | XLON | 601227381463211 |
19/08/2022 | 11:11:33 | BST | 97 | 50.5800 | XLON | 601227381463516 |
19/08/2022 | 11:11:33 | BST | 6 | 50.5800 | XLON | 601227381463517 |
19/08/2022 | 11:11:33 | BST | 91 | 50.5800 | XLON | 601227381463522 |
19/08/2022 | 11:13:19 | BST | 227 | 50.5600 | XLON | 601227381463635 |
19/08/2022 | 11:13:19 | BST | 102 | 50.5600 | XLON | 601227381463639 |
19/08/2022 | 11:14:53 | BST | 121 | 50.4600 | XLON | 601227381463796 |
19/08/2022 | 11:17:10 | BST | 228 | 50.7800 | XLON | 601227381464030 |
19/08/2022 | 11:17:10 | BST | 65 | 50.8200 | XLON | 601227381464028 |
19/08/2022 | 11:17:10 | BST | 90 | 50.8200 | XLON | 601227381464027 |
19/08/2022 | 11:17:10 | BST | 9 | 50.8200 | XLON | 601227381464029 |
19/08/2022 | 11:17:10 | BST | 92 | 50.7800 | XLON | 601227381464032 |
19/08/2022 | 11:22:52 | BST | 72 | 50.7400 | XLON | 601227381464404 |
19/08/2022 | 11:22:52 | BST | 4 | 50.7400 | XLON | 601227381464405 |
19/08/2022 | 11:23:58 | BST | 40 | 50.7000 | XLON | 601227381464437 |
19/08/2022 | 11:23:58 | BST | 54 | 50.7000 | XLON | 601227381464436 |
19/08/2022 | 11:30:44 | BST | 64 | 50.6200 | XLON | 601227381464848 |
19/08/2022 | 11:33:24 | BST | 61 | 50.6000 | XLON | 601227381464978 |
19/08/2022 | 11:36:46 | BST | 198 | 50.5600 | XLON | 601227381465317 |
19/08/2022 | 11:37:35 | BST | 81 | 50.5400 | XLON | 601227381465473 |
19/08/2022 | 11:40:02 | BST | 32 | 50.5600 | XLON | 601227381465754 |
19/08/2022 | 11:40:02 | BST | 82 | 50.5600 | XLON | 601227381465753 |
19/08/2022 | 11:44:43 | BST | 224 | 50.6000 | XLON | 601227381466058 |
19/08/2022 | 11:45:03 | BST | 84 | 50.5800 | XLON | 601227381466093 |
19/08/2022 | 11:46:05 | BST | 30 | 50.5000 | XLON | 601227381466215 |
19/08/2022 | 11:59:13 | BST | 251 | 50.6200 | XLON | 601227381466813 |
19/08/2022 | 11:59:13 | BST | 54 | 50.6200 | XLON | 601227381466817 |
19/08/2022 | 11:59:13 | BST | 65 | 50.6200 | XLON | 601227381466818 |
19/08/2022 | 11:59:13 | BST | 44 | 50.6200 | XLON | 601227381466816 |
19/08/2022 | 11:59:18 | BST | 25 | 50.6200 | XLON | 601227381466819 |
19/08/2022 | 11:59:21 | BST | 15 | 50.6200 | XLON | 601227381466820 |
19/08/2022 | 12:03:03 | BST | 184 | 50.6600 | XLON | 601227381467112 |
19/08/2022 | 12:03:22 | BST | 65 | 50.7200 | XLON | 601227381467147 |
19/08/2022 | 12:03:22 | BST | 30 | 50.7200 | XLON | 601227381467149 |
19/08/2022 | 12:03:22 | BST | 57 | 50.7200 | XLON | 601227381467148 |
19/08/2022 | 12:03:22 | BST | 65 | 50.7200 | XLON | 601227381467146 |
19/08/2022 | 12:04:37 | BST | 60 | 50.7400 | XLON | 601227381467227 |
19/08/2022 | 12:04:37 | BST | 90 | 50.7400 | XLON | 601227381467226 |
19/08/2022 | 12:05:05 | BST | 206 | 50.7400 | XLON | 601227381467285 |
19/08/2022 | 12:05:06 | BST | 236 | 50.7400 | XLON | 601227381467294 |
19/08/2022 | 12:05:14 | BST | 232 | 50.7400 | XLON | 601227381467302 |
19/08/2022 | 12:07:06 | BST | 55 | 50.7200 | XLON | 601227381467437 |
19/08/2022 | 12:07:06 | BST | 65 | 50.7000 | XLON | 601227381467450 |
19/08/2022 | 12:07:06 | BST | 28 | 50.7000 | XLON | 601227381467451 |
19/08/2022 | 12:12:46 | BST | 189 | 50.7200 | XLON | 601227381467970 |
19/08/2022 | 12:12:46 | BST | 65 | 50.7200 | XLON | 601227381467973 |
19/08/2022 | 12:14:52 | BST | 60 | 50.6800 | XLON | 601227381468082 |
19/08/2022 | 12:14:52 | BST | 61 | 50.6800 | XLON | 601227381468089 |
19/08/2022 | 12:19:03 | BST | 85 | 50.7000 | XLON | 601227381468366 |
19/08/2022 | 12:19:03 | BST | 152 | 50.7000 | XLON | 601227381468365 |
19/08/2022 | 12:19:03 | BST | 90 | 50.7000 | XLON | 601227381468382 |
19/08/2022 | 12:19:03 | BST | 23 | 50.7000 | XLON | 601227381468384 |
19/08/2022 | 12:19:03 | BST | 65 | 50.7000 | XLON | 601227381468383 |
19/08/2022 | 12:24:37 | BST | 1 | 50.7400 | XLON | 601227381468725 |
19/08/2022 | 12:25:15 | BST | 54 | 50.7400 | XLON | 601227381468761 |
19/08/2022 | 12:25:15 | BST | 31 | 50.7400 | XLON | 601227381468762 |
19/08/2022 | 12:30:01 | BST | 30 | 50.8000 | XLON | 601227381469050 |
19/08/2022 | 12:30:01 | BST | 65 | 50.8000 | XLON | 601227381469049 |
19/08/2022 | 12:30:01 | BST | 65 | 50.8000 | XLON | 601227381469048 |
19/08/2022 | 12:30:01 | BST | 15 | 50.8000 | XLON | 601227381469047 |
19/08/2022 | 12:30:52 | BST | 223 | 50.7600 | XLON | 601227381469105 |
19/08/2022 | 12:33:06 | BST | 34 | 50.6800 | XLON | 601227381469304 |
19/08/2022 | 12:32:54 | BST | 22 | 50.6800 | XLON | 601227381469297 |
19/08/2022 | 12:33:06 | BST | 55 | 50.6800 | XLON | 601227381469306 |
19/08/2022 | 12:33:06 | BST | 2 | 50.6800 | XLON | 601227381469307 |
19/08/2022 | 12:44:27 | BST | 212 | 50.6600 | XLON | 601227381470056 |
19/08/2022 | 12:47:01 | BST | 71 | 50.7000 | XLON | 601227381470225 |
19/08/2022 | 12:47:01 | BST | 130 | 50.7000 | XLON | 601227381470224 |
19/08/2022 | 12:47:01 | BST | 71 | 50.7000 | XLON | 601227381470226 |
19/08/2022 | 12:47:01 | BST | 146 | 50.7000 | XLON | 601227381470227 |
19/08/2022 | 12:51:22 | BST | 116 | 50.6800 | XLON | 601227381470544 |
19/08/2022 | 12:51:22 | BST | 125 | 50.6800 | XLON | 601227381470554 |
19/08/2022 | 12:51:22 | BST | 91 | 50.6800 | XLON | 601227381470556 |
19/08/2022 | 12:52:46 | BST | 59 | 50.6800 | XLON | 601227381470673 |
19/08/2022 | 12:54:59 | BST | 68 | 50.6400 | XLON | 601227381470940 |
19/08/2022 | 13:06:42 | BST | 220 | 50.8200 | XLON | 601227381471943 |
19/08/2022 | 13:10:51 | BST | 228 | 50.8200 | XLON | 601227381472165 |
19/08/2022 | 13:11:18 | BST | 66 | 50.8200 | XLON | 601227381472202 |
19/08/2022 | 13:11:18 | BST | 51 | 50.8200 | XLON | 601227381472201 |
19/08/2022 | 13:11:18 | BST | 31 | 50.8200 | XLON | 601227381472203 |
19/08/2022 | 13:16:11 | BST | 184 | 50.8600 | XLON | 601227381472443 |
19/08/2022 | 13:16:11 | BST | 99 | 50.8600 | XLON | 601227381472444 |
19/08/2022 | 13:16:13 | BST | 28 | 50.8600 | XLON | 601227381472446 |
19/08/2022 | 13:16:13 | BST | 50 | 50.8600 | XLON | 601227381472445 |
19/08/2022 | 13:18:26 | BST | 100 | 50.8600 | XLON | 601227381472612 |
19/08/2022 | 13:18:26 | BST | 152 | 50.8600 | XLON | 601227381472611 |
19/08/2022 | 13:18:30 | BST | 121 | 50.8600 | XLON | 601227381472619 |
19/08/2022 | 13:18:30 | BST | 132 | 50.8600 | XLON | 601227381472618 |
19/08/2022 | 13:18:30 | BST | 50 | 50.8600 | XLON | 601227381472621 |
19/08/2022 | 13:18:30 | BST | 95 | 50.8600 | XLON | 601227381472620 |
19/08/2022 | 13:18:30 | BST | 109 | 50.8600 | XLON | 601227381472622 |
19/08/2022 | 13:21:00 | BST | 70 | 50.8600 | XLON | 601227381472739 |
19/08/2022 | 13:21:00 | BST | 97 | 50.8600 | XLON | 601227381472743 |
19/08/2022 | 13:21:00 | BST | 130 | 50.8600 | XLON | 601227381472744 |
19/08/2022 | 13:21:00 | BST | 128 | 50.8600 | XLON | 601227381472745 |
19/08/2022 | 13:21:36 | BST | 70 | 50.8000 | XLON | 601227381472786 |
19/08/2022 | 13:21:36 | BST | 2 | 50.8000 | XLON | 601227381472785 |
19/08/2022 | 13:22:38 | BST | 57 | 50.8200 | XLON | 601227381472837 |
19/08/2022 | 13:22:38 | BST | 54 | 50.8200 | XLON | 601227381472841 |
19/08/2022 | 13:25:22 | BST | 133 | 50.8400 | XLON | 601227381473052 |
19/08/2022 | 13:25:29 | BST | 235 | 50.8400 | XLON | 601227381473068 |
19/08/2022 | 13:26:05 | BST | 52 | 50.8400 | XLON | 601227381473138 |
19/08/2022 | 13:27:01 | BST | 61 | 50.8000 | XLON | 601227381473205 |
19/08/2022 | 13:28:30 | BST | 121 | 50.8000 | XLON | 601227381473317 |
19/08/2022 | 13:28:30 | BST | 73 | 50.8000 | XLON | 601227381473320 |
19/08/2022 | 13:31:07 | BST | 95 | 50.7800 | XLON | 601227381473508 |
19/08/2022 | 13:31:07 | BST | 91 | 50.7800 | XLON | 601227381473507 |
19/08/2022 | 13:31:07 | BST | 99 | 50.7800 | XLON | 601227381473510 |
19/08/2022 | 13:32:11 | BST | 187 | 50.7600 | XLON | 601227381473645 |
19/08/2022 | 13:37:10 | BST | 25 | 50.8200 | XLON | 601227381473972 |
19/08/2022 | 13:37:10 | BST | 226 | 50.8200 | XLON | 601227381473971 |
19/08/2022 | 13:37:10 | BST | 65 | 50.8200 | XLON | 601227381473981 |
19/08/2022 | 13:37:10 | BST | 71 | 50.8200 | XLON | 601227381473980 |
19/08/2022 | 13:37:10 | BST | 65 | 50.8200 | XLON | 601227381473982 |
19/08/2022 | 13:41:27 | BST | 213 | 50.8800 | XLON | 601227381474422 |
19/08/2022 | 13:41:28 | BST | 223 | 50.8800 | XLON | 601227381474429 |
19/08/2022 | 13:42:25 | BST | 72 | 50.8600 | XLON | 601227381474491 |
19/08/2022 | 13:42:25 | BST | 244 | 50.8600 | XLON | 601227381474501 |
19/08/2022 | 13:45:43 | BST | 205 | 50.8200 | XLON | 601227381474869 |
19/08/2022 | 13:47:51 | BST | 65 | 50.9000 | XLON | 601227381475149 |
19/08/2022 | 13:47:51 | BST | 74 | 50.9000 | XLON | 601227381475150 |
19/08/2022 | 13:49:17 | BST | 146 | 50.8800 | XLON | 601227381475289 |
19/08/2022 | 13:48:29 | BST | 11 | 50.9000 | XLON | 601227381475183 |
19/08/2022 | 13:56:27 | BST | 229 | 50.8800 | XLON | 601227381475821 |
19/08/2022 | 13:53:51 | BST | 41 | 50.9000 | XLON | 601227381475657 |
19/08/2022 | 13:56:28 | BST | 39 | 50.8800 | XLON | 601227381475839 |
19/08/2022 | 13:56:28 | BST | 63 | 50.8800 | XLON | 601227381475838 |
19/08/2022 | 13:56:28 | BST | 121 | 50.8800 | XLON | 601227381475837 |
19/08/2022 | 13:56:34 | BST | 34 | 50.8800 | XLON | 601227381475843 |
19/08/2022 | 13:56:34 | BST | 17 | 50.8800 | XLON | 601227381475844 |
19/08/2022 | 13:57:03 | BST | 23 | 50.8800 | XLON | 601227381475865 |
19/08/2022 | 13:57:03 | BST | 63 | 50.8800 | XLON | 601227381475866 |
19/08/2022 | 13:59:59 | BST | 8 | 50.8400 | XLON | 601227381476093 |
19/08/2022 | 13:59:59 | BST | 201 | 50.8400 | XLON | 601227381476094 |
19/08/2022 | 14:00:01 | BST | 63 | 50.8000 | XLON | 601227381476115 |
19/08/2022 | 14:06:09 | BST | 251 | 50.9000 | XLON | 601227381476695 |
19/08/2022 | 14:06:09 | BST | 240 | 50.9000 | XLON | 601227381476707 |
19/08/2022 | 14:06:09 | BST | 35 | 50.8800 | XLON | 601227381476712 |
19/08/2022 | 14:06:09 | BST | 119 | 50.8800 | XLON | 601227381476711 |
19/08/2022 | 14:06:46 | BST | 52 | 50.8800 | XLON | 601227381476736 |
19/08/2022 | 14:07:35 | BST | 12 | 50.9400 | XLON | 601227381476779 |
19/08/2022 | 14:07:35 | BST | 57 | 50.9400 | XLON | 601227381476777 |
19/08/2022 | 14:07:35 | BST | 63 | 50.9400 | XLON | 601227381476778 |
19/08/2022 | 14:10:40 | BST | 100 | 50.9800 | XLON | 601227381476963 |
19/08/2022 | 14:10:40 | BST | 42 | 50.9800 | XLON | 601227381476964 |
19/08/2022 | 14:10:48 | BST | 43 | 50.9800 | XLON | 601227381476988 |
19/08/2022 | 14:11:47 | BST | 84 | 50.9800 | XLON | 601227381477064 |
19/08/2022 | 14:14:09 | BST | 205 | 50.9800 | XLON | 601227381477245 |
19/08/2022 | 14:14:36 | BST | 208 | 50.9600 | XLON | 601227381477301 |
19/08/2022 | 14:14:36 | BST | 21 | 50.9600 | XLON | 601227381477320 |
19/08/2022 | 14:14:36 | BST | 90 | 50.9400 | XLON | 601227381477317 |
19/08/2022 | 14:14:36 | BST | 50 | 50.9600 | XLON | 601227381477318 |
19/08/2022 | 14:14:36 | BST | 63 | 50.9600 | XLON | 601227381477319 |
19/08/2022 | 14:14:36 | BST | 17 | 50.9000 | XLON | 601227381477332 |
19/08/2022 | 14:14:36 | BST | 27 | 50.8800 | XLON | 601227381477330 |
19/08/2022 | 14:14:36 | BST | 90 | 50.9000 | XLON | 601227381477331 |
19/08/2022 | 14:15:58 | BST | 53 | 50.9000 | XLON | 601227381477477 |
19/08/2022 | 14:15:58 | BST | 62 | 50.9000 | XLON | 601227381477480 |
19/08/2022 | 14:17:29 | BST | 58 | 50.8800 | XLON | 601227381477632 |
19/08/2022 | 14:17:29 | BST | 149 | 50.8800 | XLON | 601227381477637 |
19/08/2022 | 14:21:36 | BST | 254 | 50.9200 | XLON | 601227381477993 |
19/08/2022 | 14:21:36 | BST | 57 | 50.9200 | XLON | 601227381477994 |
19/08/2022 | 14:21:54 | BST | 22 | 50.9200 | XLON | 601227381478011 |
19/08/2022 | 14:24:08 | BST | 60 | 50.9200 | XLON | 601227381478187 |
19/08/2022 | 14:29:19 | BST | 209 | 50.9200 | XLON | 601227381478901 |
19/08/2022 | 14:25:50 | BST | 120 | 50.9400 | XLON | 601227381478374 |
19/08/2022 | 14:27:16 | BST | 54 | 50.9400 | XLON | 601227381478601 |
19/08/2022 | 14:27:32 | BST | 51 | 50.9400 | XLON | 601227381478653 |
19/08/2022 | 14:27:32 | BST | 63 | 50.9400 | XLON | 601227381478654 |
19/08/2022 | 14:27:32 | BST | 63 | 50.9400 | XLON | 601227381478655 |
19/08/2022 | 14:27:32 | BST | 54 | 50.9400 | XLON | 601227381478656 |
19/08/2022 | 14:27:40 | BST | 12 | 50.9400 | XLON | 601227381478669 |
19/08/2022 | 14:28:32 | BST | 90 | 50.9400 | XLON | 601227381478816 |
19/08/2022 | 14:29:19 | BST | 96 | 50.9200 | XLON | 601227381478910 |
19/08/2022 | 14:29:19 | BST | 79 | 50.9400 | XLON | 601227381478913 |
19/08/2022 | 14:29:19 | BST | 103 | 50.9400 | XLON | 601227381478911 |
19/08/2022 | 14:29:19 | BST | 78 | 50.9400 | XLON | 601227381478912 |
19/08/2022 | 14:29:19 | BST | 60 | 50.9400 | XLON | 601227381478915 |
19/08/2022 | 14:29:19 | BST | 55 | 50.9400 | XLON | 601227381478914 |
19/08/2022 | 14:30:08 | BST | 110 | 50.8800 | XLON | 601227381479694 |
19/08/2022 | 14:30:15 | BST | 107 | 50.8600 | XLON | 601227381479799 |
19/08/2022 | 14:30:49 | BST | 1 | 50.8800 | XLON | 601227381479994 |
19/08/2022 | 14:31:16 | BST | 62 | 50.9400 | XLON | 601227381480275 |
19/08/2022 | 14:31:16 | BST | 173 | 50.9400 | XLON | 601227381480274 |
19/08/2022 | 14:31:18 | BST | 105 | 50.9400 | XLON | 601227381480284 |
19/08/2022 | 14:31:18 | BST | 137 | 50.9400 | XLON | 601227381480285 |
19/08/2022 | 14:31:26 | BST | 50 | 50.9200 | XLON | 601227381480388 |
19/08/2022 | 14:31:26 | BST | 2 | 50.9200 | XLON | 601227381480391 |
19/08/2022 | 14:31:27 | BST | 51 | 50.9200 | XLON | 601227381480392 |
19/08/2022 | 14:31:41 | BST | 95 | 50.8800 | XLON | 601227381480447 |
19/08/2022 | 14:32:24 | BST | 213 | 50.9200 | XLON | 601227381480670 |
19/08/2022 | 14:32:34 | BST | 192 | 50.9200 | XLON | 601227381480706 |
19/08/2022 | 14:32:34 | BST | 78 | 50.9200 | XLON | 601227381480707 |
19/08/2022 | 14:33:26 | BST | 78 | 50.9200 | XLON | 601227381480918 |
19/08/2022 | 14:33:26 | BST | 79 | 50.9200 | XLON | 601227381480917 |
19/08/2022 | 14:33:26 | BST | 54 | 50.9200 | XLON | 601227381480916 |
19/08/2022 | 14:33:26 | BST | 32 | 50.9200 | XLON | 601227381480919 |
19/08/2022 | 14:34:17 | BST | 48 | 51.0000 | XLON | 601227381481118 |
19/08/2022 | 14:34:17 | BST | 78 | 51.0000 | XLON | 601227381481117 |
19/08/2022 | 14:34:17 | BST | 79 | 51.0000 | XLON | 601227381481116 |
19/08/2022 | 14:34:59 | BST | 212 | 51.0000 | XLON | 601227381481224 |
19/08/2022 | 14:34:59 | BST | 126 | 51.0200 | XLON | 601227381481225 |
19/08/2022 | 14:34:59 | BST | 79 | 51.0200 | XLON | 601227381481226 |
19/08/2022 | 14:34:59 | BST | 93 | 51.0200 | XLON | 601227381481230 |
19/08/2022 | 14:34:59 | BST | 78 | 51.0200 | XLON | 601227381481227 |
19/08/2022 | 14:34:59 | BST | 52 | 51.0200 | XLON | 601227381481231 |
19/08/2022 | 14:34:59 | BST | 15 | 51.0200 | XLON | 601227381481229 |
19/08/2022 | 14:34:59 | BST | 67 | 51.0200 | XLON | 601227381481228 |
19/08/2022 | 14:35:02 | BST | 232 | 51.0000 | XLON | 601227381481237 |
19/08/2022 | 14:35:28 | BST | 104 | 50.9600 | XLON | 601227381481321 |
19/08/2022 | 14:35:28 | BST | 52 | 50.9600 | XLON | 601227381481324 |
19/08/2022 | 14:35:54 | BST | 51 | 50.9600 | XLON | 601227381481386 |
19/08/2022 | 14:35:56 | BST | 61 | 50.9400 | XLON | 601227381481392 |
19/08/2022 | 14:36:15 | BST | 153 | 50.9400 | XLON | 601227381481499 |
19/08/2022 | 14:36:15 | BST | 76 | 50.9400 | XLON | 601227381481500 |
19/08/2022 | 14:36:15 | BST | 28 | 50.9400 | XLON | 601227381481504 |
19/08/2022 | 14:36:15 | BST | 116 | 50.9400 | XLON | 601227381481505 |
19/08/2022 | 14:36:37 | BST | 31 | 50.9200 | XLON | 601227381481549 |
19/08/2022 | 14:36:37 | BST | 25 | 50.9200 | XLON | 601227381481548 |
19/08/2022 | 14:36:37 | BST | 90 | 50.9200 | XLON | 601227381481547 |
19/08/2022 | 14:37:10 | BST | 200 | 50.9400 | XLON | 601227381481638 |
19/08/2022 | 14:37:25 | BST | 78 | 50.9200 | XLON | 601227381481684 |
19/08/2022 | 14:37:25 | BST | 67 | 50.9400 | XLON | 601227381481685 |
19/08/2022 | 14:37:28 | BST | 115 | 50.9000 | XLON | 601227381481692 |
19/08/2022 | 14:37:28 | BST | 130 | 50.9000 | XLON | 601227381481693 |
19/08/2022 | 14:38:00 | BST | 47 | 50.9000 | XLON | 601227381481815 |
19/08/2022 | 14:38:00 | BST | 13 | 50.9000 | XLON | 601227381481816 |
19/08/2022 | 14:38:28 | BST | 246 | 50.8800 | XLON | 601227381481947 |
19/08/2022 | 14:38:03 | BST | 65 | 50.9000 | XLON | 601227381481840 |
19/08/2022 | 14:38:03 | BST | 10 | 50.9000 | XLON | 601227381481841 |
19/08/2022 | 14:38:16 | BST | 62 | 50.9000 | XLON | 601227381481903 |
19/08/2022 | 14:38:16 | BST | 65 | 50.9000 | XLON | 601227381481902 |
19/08/2022 | 14:38:28 | BST | 23 | 50.8800 | XLON | 601227381481952 |
19/08/2022 | 14:38:28 | BST | 85 | 50.8800 | XLON | 601227381481951 |
19/08/2022 | 14:39:02 | BST | 54 | 50.8400 | XLON | 601227381482130 |
19/08/2022 | 14:39:08 | BST | 26 | 50.8400 | XLON | 601227381482155 |
19/08/2022 | 14:39:08 | BST | 33 | 50.8400 | XLON | 601227381482154 |
19/08/2022 | 14:39:14 | BST | 59 | 50.8400 | XLON | 601227381482198 |
19/08/2022 | 14:39:20 | BST | 53 | 50.8400 | XLON | 601227381482211 |
19/08/2022 | 14:39:20 | BST | 6 | 50.8400 | XLON | 601227381482210 |
19/08/2022 | 14:39:26 | BST | 12 | 50.8400 | XLON | 601227381482221 |
19/08/2022 | 14:39:26 | BST | 47 | 50.8400 | XLON | 601227381482222 |
19/08/2022 | 14:39:30 | BST | 55 | 50.8400 | XLON | 601227381482229 |
19/08/2022 | 14:39:33 | BST | 1 | 50.8400 | XLON | 601227381482238 |
19/08/2022 | 14:39:50 | BST | 204 | 50.8400 | XLON | 601227381482286 |
19/08/2022 | 14:39:50 | BST | 44 | 50.8400 | XLON | 601227381482285 |
19/08/2022 | 14:40:12 | BST | 11 | 50.8400 | XLON | 601227381482358 |
19/08/2022 | 14:40:12 | BST | 51 | 50.8400 | XLON | 601227381482359 |
19/08/2022 | 14:40:21 | BST | 99 | 50.8400 | XLON | 601227381482396 |
19/08/2022 | 14:41:03 | BST | 211 | 50.8200 | XLON | 601227381482532 |
19/08/2022 | 14:40:58 | BST | 65 | 50.8400 | XLON | 601227381482505 |
19/08/2022 | 14:40:58 | BST | 65 | 50.8400 | XLON | 601227381482506 |
19/08/2022 | 14:41:03 | BST | 196 | 50.8200 | XLON | 601227381482534 |
19/08/2022 | 14:42:23 | BST | 97 | 50.7600 | XLON | 601227381482966 |
19/08/2022 | 14:41:58 | BST | 22 | 50.7800 | XLON | 601227381482845 |
19/08/2022 | 14:42:38 | BST | 175 | 50.7400 | XLON | 601227381483092 |
19/08/2022 | 14:42:38 | BST | 27 | 50.7600 | XLON | 601227381483095 |
19/08/2022 | 14:42:38 | BST | 90 | 50.7400 | XLON | 601227381483093 |
19/08/2022 | 14:42:38 | BST | 89 | 50.7600 | XLON | 601227381483094 |
19/08/2022 | 14:43:21 | BST | 210 | 50.7000 | XLON | 601227381483263 |
19/08/2022 | 14:43:55 | BST | 127 | 50.7000 | XLON | 601227381483348 |
19/08/2022 | 14:43:55 | BST | 65 | 50.7000 | XLON | 601227381483347 |
19/08/2022 | 14:43:55 | BST | 18 | 50.7200 | XLON | 601227381483355 |
19/08/2022 | 14:43:55 | BST | 65 | 50.7200 | XLON | 601227381483354 |
19/08/2022 | 14:44:33 | BST | 59 | 50.6800 | XLON | 601227381483441 |
19/08/2022 | 14:44:33 | BST | 58 | 50.6800 | XLON | 601227381483443 |
19/08/2022 | 14:44:33 | BST | 90 | 50.6800 | XLON | 601227381483442 |
19/08/2022 | 14:45:09 | BST | 33 | 50.6200 | XLON | 601227381483629 |
19/08/2022 | 14:44:59 | BST | 61 | 50.6200 | XLON | 601227381483580 |
19/08/2022 | 14:45:38 | BST | 94 | 50.6200 | XLON | 601227381483686 |
19/08/2022 | 14:45:38 | BST | 96 | 50.6200 | XLON | 601227381483691 |
19/08/2022 | 14:45:38 | BST | 63 | 50.6200 | XLON | 601227381483692 |
19/08/2022 | 14:46:04 | BST | 57 | 50.6200 | XLON | 601227381483768 |
19/08/2022 | 14:46:04 | BST | 65 | 50.6200 | XLON | 601227381483773 |
19/08/2022 | 14:46:04 | BST | 65 | 50.6200 | XLON | 601227381483771 |
19/08/2022 | 14:46:04 | BST | 54 | 50.6200 | XLON | 601227381483774 |
19/08/2022 | 14:46:04 | BST | 60 | 50.6200 | XLON | 601227381483772 |
19/08/2022 | 14:46:05 | BST | 29 | 50.6200 | XLON | 601227381483778 |
19/08/2022 | 14:46:05 | BST | 65 | 50.6200 | XLON | 601227381483779 |
19/08/2022 | 14:46:27 | BST | 16 | 50.6000 | XLON | 601227381483843 |
19/08/2022 | 14:46:27 | BST | 45 | 50.6000 | XLON | 601227381483842 |
19/08/2022 | 14:46:27 | BST | 65 | 50.6000 | XLON | 601227381483847 |
19/08/2022 | 14:46:27 | BST | 51 | 50.6000 | XLON | 601227381483846 |
19/08/2022 | 14:46:27 | BST | 65 | 50.6000 | XLON | 601227381483848 |
19/08/2022 | 14:47:09 | BST | 47 | 50.5600 | XLON | 601227381483968 |
19/08/2022 | 14:47:09 | BST | 52 | 50.5600 | XLON | 601227381483969 |
19/08/2022 | 14:48:13 | BST | 50 | 50.6000 | XLON | 601227381484199 |
19/08/2022 | 14:48:47 | BST | 104 | 50.5800 | XLON | 601227381484306 |
19/08/2022 | 14:48:22 | BST | 65 | 50.6000 | XLON | 601227381484216 |
19/08/2022 | 14:48:22 | BST | 66 | 50.6000 | XLON | 601227381484215 |
19/08/2022 | 14:48:29 | BST | 23 | 50.6000 | XLON | 601227381484240 |
19/08/2022 | 14:48:40 | BST | 135 | 50.6000 | XLON | 601227381484263 |
19/08/2022 | 14:48:46 | BST | 65 | 50.6000 | XLON | 601227381484299 |
19/08/2022 | 14:48:46 | BST | 32 | 50.6000 | XLON | 601227381484300 |
19/08/2022 | 14:48:46 | BST | 51 | 50.6000 | XLON | 601227381484298 |
19/08/2022 | 14:49:04 | BST | 60 | 50.5800 | XLON | 601227381484396 |
19/08/2022 | 14:49:54 | BST | 79 | 50.6000 | XLON | 601227381484518 |
19/08/2022 | 14:49:54 | BST | 151 | 50.6000 | XLON | 601227381484517 |
19/08/2022 | 14:49:54 | BST | 129 | 50.6000 | XLON | 601227381484520 |
19/08/2022 | 14:49:56 | BST | 50 | 50.6000 | XLON | 601227381484525 |
19/08/2022 | 14:50:05 | BST | 65 | 50.6000 | XLON | 601227381484567 |
19/08/2022 | 14:50:05 | BST | 30 | 50.6000 | XLON | 601227381484568 |
19/08/2022 | 14:50:05 | BST | 66 | 50.6000 | XLON | 601227381484566 |
19/08/2022 | 14:50:44 | BST | 193 | 50.5800 | XLON | 601227381484719 |
19/08/2022 | 14:50:44 | BST | 19 | 50.5800 | XLON | 601227381484730 |
19/08/2022 | 14:50:44 | BST | 51 | 50.5800 | XLON | 601227381484728 |
19/08/2022 | 14:50:44 | BST | 55 | 50.5800 | XLON | 601227381484727 |
19/08/2022 | 14:50:44 | BST | 66 | 50.5800 | XLON | 601227381484729 |
19/08/2022 | 14:51:13 | BST | 11 | 50.5600 | XLON | 601227381484970 |
19/08/2022 | 14:51:13 | BST | 213 | 50.5600 | XLON | 601227381484972 |
19/08/2022 | 14:51:36 | BST | 241 | 50.5400 | XLON | 601227381485068 |
19/08/2022 | 14:52:22 | BST | 52 | 50.5800 | XLON | 601227381485256 |
19/08/2022 | 14:52:33 | BST | 52 | 50.5800 | XLON | 601227381485281 |
19/08/2022 | 14:52:35 | BST | 85 | 50.5800 | XLON | 601227381485291 |
19/08/2022 | 14:52:43 | BST | 127 | 50.5800 | XLON | 601227381485308 |
19/08/2022 | 14:53:31 | BST | 56 | 50.5800 | XLON | 601227381485472 |
19/08/2022 | 14:53:31 | BST | 1 | 50.5800 | XLON | 601227381485471 |
19/08/2022 | 14:54:45 | BST | 243 | 50.5800 | XLON | 601227381485641 |
19/08/2022 | 14:54:44 | BST | 8 | 50.5800 | XLON | 601227381485639 |
19/08/2022 | 14:54:45 | BST | 251 | 50.5800 | XLON | 601227381485646 |
19/08/2022 | 14:55:17 | BST | 66 | 50.6200 | XLON | 601227381485720 |
19/08/2022 | 14:55:17 | BST | 13 | 50.6200 | XLON | 601227381485721 |
19/08/2022 | 14:55:51 | BST | 113 | 50.5800 | XLON | 601227381485866 |
19/08/2022 | 14:57:21 | BST | 66 | 50.6000 | XLON | 601227381486207 |
19/08/2022 | 14:57:21 | BST | 76 | 50.6000 | XLON | 601227381486205 |
19/08/2022 | 14:57:21 | BST | 65 | 50.6000 | XLON | 601227381486206 |
19/08/2022 | 14:57:31 | BST | 65 | 50.6200 | XLON | 601227381486247 |
19/08/2022 | 14:57:31 | BST | 29 | 50.6200 | XLON | 601227381486248 |
19/08/2022 | 14:57:40 | BST | 18 | 50.6200 | XLON | 601227381486307 |
19/08/2022 | 14:57:40 | BST | 35 | 50.6200 | XLON | 601227381486306 |
19/08/2022 | 14:57:52 | BST | 27 | 50.6200 | XLON | 601227381486325 |
19/08/2022 | 14:57:52 | BST | 25 | 50.6200 | XLON | 601227381486324 |
19/08/2022 | 14:58:11 | BST | 244 | 50.6200 | XLON | 601227381486430 |
19/08/2022 | 14:59:13 | BST | 30 | 50.5800 | XLON | 601227381486621 |
19/08/2022 | 14:59:13 | BST | 26 | 50.5800 | XLON | 601227381486620 |
19/08/2022 | 14:58:59 | BST | 34 | 50.6000 | XLON | 601227381486582 |
19/08/2022 | 14:58:59 | BST | 19 | 50.6000 | XLON | 601227381486583 |
19/08/2022 | 15:00:00 | BST | 232 | 50.5600 | XLON | 601227381486902 |
19/08/2022 | 15:00:00 | BST | 51 | 50.5800 | XLON | 601227381486909 |
19/08/2022 | 15:00:00 | BST | 66 | 50.5800 | XLON | 601227381486910 |
19/08/2022 | 15:00:00 | BST | 31 | 50.5800 | XLON | 601227381486911 |
19/08/2022 | 15:00:29 | BST | 81 | 50.5200 | XLON | 601227381487261 |
19/08/2022 | 15:00:52 | BST | 54 | 50.5200 | XLON | 601227381487328 |
19/08/2022 | 15:01:22 | BST | 53 | 50.5200 | XLON | 601227381487617 |
19/08/2022 | 15:02:36 | BST | 46 | 50.5800 | XLON | 601227381487937 |
19/08/2022 | 15:02:37 | BST | 60 | 50.5800 | XLON | 601227381487949 |
19/08/2022 | 15:02:38 | BST | 60 | 50.5800 | XLON | 601227381487950 |
19/08/2022 | 15:02:38 | BST | 60 | 50.5800 | XLON | 601227381487952 |
19/08/2022 | 15:02:39 | BST | 60 | 50.5800 | XLON | 601227381487953 |
19/08/2022 | 15:02:39 | BST | 60 | 50.5800 | XLON | 601227381487958 |
19/08/2022 | 15:02:40 | BST | 51 | 50.5800 | XLON | 601227381487960 |
19/08/2022 | 15:02:49 | BST | 9 | 50.5800 | XLON | 601227381487997 |
19/08/2022 | 15:02:54 | BST | 53 | 50.5800 | XLON | 601227381488018 |
19/08/2022 | 15:02:55 | BST | 28 | 50.5800 | XLON | 601227381488027 |
19/08/2022 | 15:02:55 | BST | 38 | 50.5800 | XLON | 601227381488028 |
19/08/2022 | 15:03:32 | BST | 68 | 50.6000 | XLON | 601227381488152 |
19/08/2022 | 15:04:35 | BST | 189 | 50.6200 | XLON | 601227381488376 |
19/08/2022 | 15:04:36 | BST | 85 | 50.6200 | XLON | 601227381488385 |
19/08/2022 | 15:04:36 | BST | 156 | 50.6200 | XLON | 601227381488386 |
19/08/2022 | 15:04:36 | BST | 54 | 50.6200 | XLON | 601227381488389 |
19/08/2022 | 15:04:36 | BST | 66 | 50.6200 | XLON | 601227381488388 |
19/08/2022 | 15:04:39 | BST | 68 | 50.6000 | XLON | 601227381488400 |
19/08/2022 | 15:05:36 | BST | 74 | 50.5800 | XLON | 601227381488614 |
19/08/2022 | 15:05:36 | BST | 39 | 50.5800 | XLON | 601227381488615 |
19/08/2022 | 15:06:13 | BST | 53 | 50.5800 | XLON | 601227381488708 |
19/08/2022 | 15:06:25 | BST | 23 | 50.5800 | XLON | 601227381488728 |
19/08/2022 | 15:06:25 | BST | 30 | 50.5800 | XLON | 601227381488729 |
19/08/2022 | 15:06:36 | BST | 65 | 50.5600 | XLON | 601227381488748 |
19/08/2022 | 15:06:36 | BST | 66 | 50.5600 | XLON | 601227381488749 |
19/08/2022 | 15:07:04 | BST | 180 | 50.5400 | XLON | 601227381488852 |
19/08/2022 | 15:07:04 | BST | 66 | 50.5400 | XLON | 601227381488881 |
19/08/2022 | 15:07:54 | BST | 36 | 50.5600 | XLON | 601227381489097 |
19/08/2022 | 15:08:31 | BST | 53 | 50.5800 | XLON | 601227381489186 |
19/08/2022 | 15:08:49 | BST | 62 | 50.5600 | XLON | 601227381489225 |
19/08/2022 | 15:08:49 | BST | 70 | 50.5600 | XLON | 601227381489224 |
19/08/2022 | 15:08:49 | BST | 66 | 50.5600 | XLON | 601227381489223 |
19/08/2022 | 15:09:09 | BST | 49 | 50.5400 | XLON | 601227381489308 |
19/08/2022 | 15:09:09 | BST | 38 | 50.5400 | XLON | 601227381489307 |
19/08/2022 | 15:10:06 | BST | 41 | 50.5600 | XLON | 601227381489484 |
19/08/2022 | 15:11:02 | BST | 66 | 50.5800 | XLON | 601227381489736 |
19/08/2022 | 15:11:02 | BST | 65 | 50.5800 | XLON | 601227381489735 |
19/08/2022 | 15:11:02 | BST | 21 | 50.5800 | XLON | 601227381489737 |
19/08/2022 | 15:11:33 | BST | 75 | 50.5600 | XLON | 601227381489793 |
19/08/2022 | 15:11:28 | BST | 66 | 50.5800 | XLON | 601227381489780 |
19/08/2022 | 15:11:28 | BST | 90 | 50.5800 | XLON | 601227381489779 |
19/08/2022 | 15:11:30 | BST | 52 | 50.5800 | XLON | 601227381489784 |
19/08/2022 | 15:11:43 | BST | 59 | 50.5400 | XLON | 601227381489850 |
19/08/2022 | 15:11:44 | BST | 56 | 50.5400 | XLON | 601227381489856 |
19/08/2022 | 15:11:44 | BST | 66 | 50.5400 | XLON | 601227381489855 |
19/08/2022 | 15:12:25 | BST | 52 | 50.5200 | XLON | 601227381489983 |
19/08/2022 | 15:13:32 | BST | 103 | 50.5000 | XLON | 601227381490150 |
19/08/2022 | 15:13:32 | BST | 14 | 50.5000 | XLON | 601227381490151 |
19/08/2022 | 15:14:33 | BST | 35 | 50.5000 | XLON | 601227381490435 |
19/08/2022 | 15:14:33 | BST | 66 | 50.5000 | XLON | 601227381490433 |
19/08/2022 | 15:14:33 | BST | 65 | 50.5000 | XLON | 601227381490434 |
19/08/2022 | 15:14:33 | BST | 30 | 50.5000 | XLON | 601227381490436 |
19/08/2022 | 15:15:06 | BST | 97 | 50.5000 | XLON | 601227381490565 |
19/08/2022 | 15:15:24 | BST | 232 | 50.5000 | XLON | 601227381490668 |
19/08/2022 | 15:16:10 | BST | 242 | 50.5000 | XLON | 601227381490781 |
19/08/2022 | 15:16:28 | BST | 83 | 50.5000 | XLON | 601227381490844 |
19/08/2022 | 15:16:28 | BST | 26 | 50.5000 | XLON | 601227381490845 |
19/08/2022 | 15:17:47 | BST | 233 | 50.5200 | XLON | 601227381491011 |
19/08/2022 | 15:17:47 | BST | 7 | 50.5200 | XLON | 601227381491034 |
19/08/2022 | 15:17:47 | BST | 99 | 50.5200 | XLON | 601227381491033 |
19/08/2022 | 15:21:15 | BST | 180 | 50.5400 | XLON | 601227381491657 |
19/08/2022 | 15:21:28 | BST | 12 | 50.5600 | XLON | 601227381491685 |
19/08/2022 | 15:21:29 | BST | 60 | 50.5600 | XLON | 601227381491686 |
19/08/2022 | 15:21:33 | BST | 239 | 50.5400 | XLON | 601227381491703 |
19/08/2022 | 15:21:30 | BST | 66 | 50.5600 | XLON | 601227381491691 |
19/08/2022 | 15:21:30 | BST | 65 | 50.5600 | XLON | 601227381491693 |
19/08/2022 | 15:21:30 | BST | 66 | 50.5600 | XLON | 601227381491692 |
19/08/2022 | 15:21:30 | BST | 21 | 50.5600 | XLON | 601227381491694 |
19/08/2022 | 15:21:33 | BST | 66 | 50.5600 | XLON | 601227381491700 |
19/08/2022 | 15:21:33 | BST | 65 | 50.5600 | XLON | 601227381491701 |
19/08/2022 | 15:21:33 | BST | 66 | 50.5600 | XLON | 601227381491699 |
19/08/2022 | 15:21:33 | BST | 13 | 50.5400 | XLON | 601227381491714 |
19/08/2022 | 15:21:33 | BST | 67 | 50.5400 | XLON | 601227381491713 |
19/08/2022 | 15:22:23 | BST | 120 | 50.5400 | XLON | 601227381491789 |
19/08/2022 | 15:22:36 | BST | 52 | 50.5400 | XLON | 601227381491841 |
19/08/2022 | 15:23:01 | BST | 6 | 50.5200 | XLON | 601227381491921 |
19/08/2022 | 15:23:01 | BST | 66 | 50.5200 | XLON | 601227381491919 |
19/08/2022 | 15:23:01 | BST | 65 | 50.5200 | XLON | 601227381491920 |
19/08/2022 | 15:23:03 | BST | 77 | 50.5000 | XLON | 601227381491933 |
19/08/2022 | 15:23:03 | BST | 6 | 50.5000 | XLON | 601227381491934 |
19/08/2022 | 15:24:33 | BST | 65 | 50.5400 | XLON | 601227381492185 |
19/08/2022 | 15:24:33 | BST | 53 | 50.5400 | XLON | 601227381492186 |
19/08/2022 | 15:25:53 | BST | 229 | 50.5400 | XLON | 601227381492633 |
19/08/2022 | 15:25:54 | BST | 69 | 50.5400 | XLON | 601227381492637 |
19/08/2022 | 15:25:54 | BST | 90 | 50.5400 | XLON | 601227381492635 |
19/08/2022 | 15:25:54 | BST | 64 | 50.5400 | XLON | 601227381492636 |
19/08/2022 | 15:25:58 | BST | 24 | 50.5200 | XLON | 601227381492700 |
19/08/2022 | 15:25:58 | BST | 79 | 50.5200 | XLON | 601227381492699 |
19/08/2022 | 15:25:57 | BST | 16 | 50.5200 | XLON | 601227381492679 |
19/08/2022 | 15:28:18 | BST | 65 | 50.5400 | XLON | 601227381493309 |
19/08/2022 | 15:28:18 | BST | 66 | 50.5400 | XLON | 601227381493308 |
19/08/2022 | 15:28:18 | BST | 54 | 50.5400 | XLON | 601227381493306 |
19/08/2022 | 15:28:18 | BST | 65 | 50.5400 | XLON | 601227381493307 |
19/08/2022 | 15:28:18 | BST | 35 | 50.5400 | XLON | 601227381493310 |
19/08/2022 | 15:28:25 | BST | 78 | 50.5400 | XLON | 601227381493315 |
19/08/2022 | 15:28:39 | BST | 39 | 50.5400 | XLON | 601227381493365 |
19/08/2022 | 15:28:39 | BST | 15 | 50.5400 | XLON | 601227381493364 |
19/08/2022 | 15:29:57 | BST | 177 | 50.5600 | XLON | 601227381493612 |
19/08/2022 | 15:29:05 | BST | 58 | 50.5600 | XLON | 601227381493454 |
19/08/2022 | 15:29:59 | BST | 1 | 50.5600 | XLON | 601227381493625 |
19/08/2022 | 15:29:59 | BST | 219 | 50.5600 | XLON | 601227381493624 |
19/08/2022 | 15:29:57 | BST | 17 | 50.5600 | XLON | 601227381493620 |
19/08/2022 | 15:29:59 | BST | 64 | 50.5600 | XLON | 601227381493628 |
19/08/2022 | 15:30:14 | BST | 8 | 50.5200 | XLON | 601227381493666 |
19/08/2022 | 15:30:18 | BST | 50 | 50.5200 | XLON | 601227381493677 |
19/08/2022 | 15:31:34 | BST | 28 | 50.5600 | XLON | 601227381493997 |
19/08/2022 | 15:31:38 | BST | 30 | 50.5800 | XLON | 601227381494000 |
19/08/2022 | 15:31:38 | BST | 66 | 50.5800 | XLON | 601227381494001 |
19/08/2022 | 15:32:10 | BST | 86 | 50.5600 | XLON | 601227381494127 |
19/08/2022 | 15:32:10 | BST | 34 | 50.5800 | XLON | 601227381494125 |
19/08/2022 | 15:32:10 | BST | 86 | 50.5600 | XLON | 601227381494132 |
19/08/2022 | 15:33:21 | BST | 65 | 50.5400 | XLON | 601227381494301 |
19/08/2022 | 15:33:21 | BST | 66 | 50.5400 | XLON | 601227381494300 |
19/08/2022 | 15:34:27 | BST | 220 | 50.5400 | XLON | 601227381494388 |
19/08/2022 | 15:34:27 | BST | 21 | 50.5400 | XLON | 601227381494387 |
19/08/2022 | 15:34:26 | BST | 27 | 50.5600 | XLON | 601227381494384 |
19/08/2022 | 15:34:43 | BST | 52 | 50.5400 | XLON | 601227381494419 |
19/08/2022 | 15:35:20 | BST | 32 | 50.5200 | XLON | 601227381494476 |
19/08/2022 | 15:35:20 | BST | 28 | 50.5200 | XLON | 601227381494475 |
19/08/2022 | 15:35:30 | BST | 12 | 50.5200 | XLON | 601227381494493 |
19/08/2022 | 15:35:30 | BST | 42 | 50.5200 | XLON | 601227381494492 |
19/08/2022 | 15:35:38 | BST | 50 | 50.5200 | XLON | 601227381494560 |
19/08/2022 | 15:35:38 | BST | 1 | 50.5200 | XLON | 601227381494559 |
19/08/2022 | 15:35:48 | BST | 15 | 50.5200 | XLON | 601227381494599 |
19/08/2022 | 15:35:48 | BST | 5 | 50.5200 | XLON | 601227381494601 |
19/08/2022 | 15:35:48 | BST | 33 | 50.5200 | XLON | 601227381494600 |
19/08/2022 | 15:35:57 | BST | 55 | 50.5200 | XLON | 601227381494619 |
19/08/2022 | 15:36:07 | BST | 38 | 50.5200 | XLON | 601227381494647 |
19/08/2022 | 15:36:07 | BST | 9 | 50.5200 | XLON | 601227381494646 |
19/08/2022 | 15:36:10 | BST | 49 | 50.5200 | XLON | 601227381494661 |
19/08/2022 | 15:36:10 | BST | 137 | 50.5200 | XLON | 601227381494662 |
19/08/2022 | 15:36:10 | BST | 67 | 50.5200 | XLON | 601227381494665 |
19/08/2022 | 15:37:59 | BST | 56 | 50.5200 | XLON | 601227381494888 |
19/08/2022 | 15:37:59 | BST | 15 | 50.5200 | XLON | 601227381494891 |
19/08/2022 | 15:37:59 | BST | 66 | 50.5200 | XLON | 601227381494890 |
19/08/2022 | 15:37:59 | BST | 62 | 50.5200 | XLON | 601227381494892 |
19/08/2022 | 15:38:07 | BST | 55 | 50.5000 | XLON | 601227381494921 |
19/08/2022 | 15:38:00 | BST | 66 | 50.5200 | XLON | 601227381494903 |
19/08/2022 | 15:38:00 | BST | 65 | 50.5200 | XLON | 601227381494902 |
19/08/2022 | 15:38:00 | BST | 13 | 50.5200 | XLON | 601227381494901 |
19/08/2022 | 15:38:10 | BST | 229 | 50.5000 | XLON | 601227381494928 |
19/08/2022 | 15:40:16 | BST | 212 | 50.5400 | XLON | 601227381495322 |
19/08/2022 | 15:40:16 | BST | 29 | 50.5400 | XLON | 601227381495321 |
19/08/2022 | 15:40:40 | BST | 70 | 50.5400 | XLON | 601227381495349 |
19/08/2022 | 15:40:40 | BST | 65 | 50.5400 | XLON | 601227381495350 |
19/08/2022 | 15:40:40 | BST | 67 | 50.5400 | XLON | 601227381495348 |
19/08/2022 | 15:40:42 | BST | 2 | 50.5400 | XLON | 601227381495351 |
19/08/2022 | 15:40:49 | BST | 66 | 50.5400 | XLON | 601227381495365 |
19/08/2022 | 15:40:49 | BST | 41 | 50.5400 | XLON | 601227381495366 |
19/08/2022 | 15:41:02 | BST | 54 | 50.5400 | XLON | 601227381495372 |
19/08/2022 | 15:41:15 | BST | 52 | 50.5400 | XLON | 601227381495385 |
19/08/2022 | 15:41:33 | BST | 67 | 50.5400 | XLON | 601227381495433 |
19/08/2022 | 15:41:52 | BST | 88 | 50.5400 | XLON | 601227381495483 |
19/08/2022 | 15:42:10 | BST | 51 | 50.5400 | XLON | 601227381495541 |
19/08/2022 | 15:42:14 | BST | 52 | 50.5200 | XLON | 601227381495580 |
19/08/2022 | 15:42:27 | BST | 14 | 50.5200 | XLON | 601227381495616 |
19/08/2022 | 15:42:27 | BST | 38 | 50.5200 | XLON | 601227381495617 |
19/08/2022 | 15:42:40 | BST | 46 | 50.5200 | XLON | 601227381495644 |
19/08/2022 | 15:42:40 | BST | 7 | 50.5200 | XLON | 601227381495643 |
19/08/2022 | 15:43:17 | BST | 16 | 50.5400 | XLON | 601227381495723 |
19/08/2022 | 15:43:51 | BST | 91 | 50.5400 | XLON | 601227381495777 |
19/08/2022 | 15:45:06 | BST | 105 | 50.5400 | XLON | 601227381495967 |
19/08/2022 | 15:44:35 | BST | 100 | 50.5600 | XLON | 601227381495886 |
19/08/2022 | 15:44:59 | BST | 24 | 50.5600 | XLON | 601227381495908 |
19/08/2022 | 15:45:06 | BST | 64 | 50.5600 | XLON | 601227381495974 |
19/08/2022 | 15:45:06 | BST | 26 | 50.5600 | XLON | 601227381495973 |
19/08/2022 | 15:45:06 | BST | 22 | 50.5600 | XLON | 601227381495977 |
19/08/2022 | 15:45:06 | BST | 66 | 50.5600 | XLON | 601227381495971 |
19/08/2022 | 15:45:06 | BST | 65 | 50.5600 | XLON | 601227381495972 |
19/08/2022 | 15:45:06 | BST | 51 | 50.5600 | XLON | 601227381495975 |
19/08/2022 | 15:45:06 | BST | 55 | 50.5600 | XLON | 601227381495976 |
19/08/2022 | 15:46:48 | BST | 2 | 50.5600 | XLON | 601227381496285 |
19/08/2022 | 15:46:48 | BST | 1 | 50.5600 | XLON | 601227381496284 |
19/08/2022 | 15:46:48 | BST | 1 | 50.5600 | XLON | 601227381496282 |
19/08/2022 | 15:46:48 | BST | 49 | 50.5600 | XLON | 601227381496286 |
19/08/2022 | 15:46:48 | BST | 13 | 50.5600 | XLON | 601227381496283 |
19/08/2022 | 15:47:43 | BST | 218 | 50.5600 | XLON | 601227381496403 |
19/08/2022 | 15:48:10 | BST | 221 | 50.5600 | XLON | 601227381496439 |
19/08/2022 | 15:48:10 | BST | 172 | 50.5600 | XLON | 601227381496443 |
19/08/2022 | 15:48:10 | BST | 57 | 50.5600 | XLON | 601227381496444 |
19/08/2022 | 15:49:20 | BST | 51 | 50.5400 | XLON | 601227381496585 |
19/08/2022 | 15:51:33 | BST | 246 | 50.5200 | XLON | 601227381496958 |
19/08/2022 | 15:50:31 | BST | 66 | 50.5400 | XLON | 601227381496749 |
19/08/2022 | 15:50:31 | BST | 25 | 50.5400 | XLON | 601227381496750 |
19/08/2022 | 15:50:31 | BST | 51 | 50.5400 | XLON | 601227381496747 |
19/08/2022 | 15:50:31 | BST | 65 | 50.5400 | XLON | 601227381496748 |
19/08/2022 | 15:51:05 | BST | 14 | 50.5400 | XLON | 601227381496850 |
19/08/2022 | 15:51:05 | BST | 64 | 50.5400 | XLON | 601227381496849 |
19/08/2022 | 15:51:05 | BST | 51 | 50.5400 | XLON | 601227381496848 |
19/08/2022 | 15:51:37 | BST | 129 | 50.5200 | XLON | 601227381496970 |
19/08/2022 | 15:53:00 | BST | 51 | 50.4800 | XLON | 601227381497213 |
19/08/2022 | 15:53:07 | BST | 112 | 50.4600 | XLON | 601227381497231 |
19/08/2022 | 15:53:07 | BST | 41 | 50.4600 | XLON | 601227381497230 |
19/08/2022 | 15:54:47 | BST | 67 | 50.5000 | XLON | 601227381497471 |
19/08/2022 | 15:54:47 | BST | 65 | 50.5000 | XLON | 601227381497469 |
19/08/2022 | 15:54:47 | BST | 64 | 50.5000 | XLON | 601227381497470 |
19/08/2022 | 15:55:00 | BST | 55 | 50.5000 | XLON | 601227381497502 |
19/08/2022 | 15:55:09 | BST | 26 | 50.5000 | XLON | 601227381497537 |
19/08/2022 | 15:55:09 | BST | 30 | 50.5000 | XLON | 601227381497538 |
19/08/2022 | 15:55:18 | BST | 49 | 50.5000 | XLON | 601227381497577 |
19/08/2022 | 15:55:18 | BST | 7 | 50.5000 | XLON | 601227381497578 |
19/08/2022 | 15:55:27 | BST | 65 | 50.5000 | XLON | 601227381497616 |
19/08/2022 | 15:55:27 | BST | 74 | 50.5000 | XLON | 601227381497615 |
19/08/2022 | 15:56:04 | BST | 65 | 50.4600 | XLON | 601227381497742 |
19/08/2022 | 15:56:04 | BST | 47 | 50.4600 | XLON | 601227381497743 |
19/08/2022 | 15:56:26 | BST | 192 | 50.4400 | XLON | 601227381497807 |
19/08/2022 | 15:56:23 | BST | 51 | 50.4600 | XLON | 601227381497802 |
19/08/2022 | 15:56:44 | BST | 64 | 50.4400 | XLON | 601227381497847 |
19/08/2022 | 15:57:06 | BST | 53 | 50.4400 | XLON | 601227381497894 |
19/08/2022 | 15:57:42 | BST | 235 | 50.4400 | XLON | 601227381498034 |
19/08/2022 | 15:57:42 | BST | 43 | 50.4400 | XLON | 601227381498048 |
19/08/2022 | 15:57:43 | BST | 195 | 50.4400 | XLON | 601227381498051 |
19/08/2022 | 15:58:50 | BST | 82 | 50.4200 | XLON | 601227381498237 |
19/08/2022 | 15:58:18 | BST | 32 | 50.4400 | XLON | 601227381498152 |
19/08/2022 | 15:58:18 | BST | 24 | 50.4400 | XLON | 601227381498153 |
19/08/2022 | 15:58:27 | BST | 15 | 50.4400 | XLON | 601227381498183 |
19/08/2022 | 15:58:27 | BST | 41 | 50.4400 | XLON | 601227381498182 |
19/08/2022 | 15:59:27 | BST | 65 | 50.4200 | XLON | 601227381498339 |
19/08/2022 | 15:59:27 | BST | 26 | 50.4200 | XLON | 601227381498337 |
19/08/2022 | 15:59:27 | BST | 64 | 50.4200 | XLON | 601227381498338 |
19/08/2022 | 15:59:32 | BST | 67 | 50.4200 | XLON | 601227381498360 |
19/08/2022 | 15:59:32 | BST | 40 | 50.4200 | XLON | 601227381498362 |
19/08/2022 | 15:59:32 | BST | 44 | 50.4200 | XLON | 601227381498361 |
19/08/2022 | 15:59:59 | BST | 37 | 50.4200 | XLON | 601227381498411 |
19/08/2022 | 16:00:35 | BST | 103 | 50.4200 | XLON | 601227381498522 |
19/08/2022 | 16:00:35 | BST | 118 | 50.4200 | XLON | 601227381498521 |
19/08/2022 | 16:00:35 | BST | 237 | 50.4200 | XLON | 601227381498526 |
19/08/2022 | 16:00:56 | BST | 62 | 50.4200 | XLON | 601227381498653 |
19/08/2022 | 16:01:36 | BST | 119 | 50.4400 | XLON | 601227381498764 |
19/08/2022 | 16:01:36 | BST | 22 | 50.4400 | XLON | 601227381498776 |
19/08/2022 | 16:01:36 | BST | 34 | 50.4400 | XLON | 601227381498775 |
19/08/2022 | 16:02:32 | BST | 1 | 50.4200 | XLON | 601227381498871 |
19/08/2022 | 16:03:10 | BST | 51 | 50.4200 | XLON | 601227381499041 |
19/08/2022 | 16:03:10 | BST | 156 | 50.4200 | XLON | 601227381499042 |
19/08/2022 | 16:03:10 | BST | 166 | 50.4200 | XLON | 601227381499044 |
19/08/2022 | 16:03:10 | BST | 51 | 50.4200 | XLON | 601227381499043 |
19/08/2022 | 16:03:10 | BST | 6 | 50.4200 | XLON | 601227381499046 |
19/08/2022 | 16:03:10 | BST | 66 | 50.4200 | XLON | 601227381499045 |
19/08/2022 | 16:03:32 | BST | 247 | 50.3800 | XLON | 601227381499190 |
19/08/2022 | 16:05:08 | BST | 93 | 50.3600 | XLON | 601227381499559 |
19/08/2022 | 16:05:06 | BST | 17 | 50.3600 | XLON | 601227381499558 |
19/08/2022 | 16:07:20 | BST | 233 | 50.4000 | XLON | 601227381499904 |
19/08/2022 | 16:07:20 | BST | 64 | 50.4000 | XLON | 601227381499917 |
19/08/2022 | 16:07:21 | BST | 96 | 50.4000 | XLON | 601227381499921 |
19/08/2022 | 16:07:21 | BST | 65 | 50.4000 | XLON | 601227381499919 |
19/08/2022 | 16:07:21 | BST | 64 | 50.4000 | XLON | 601227381499918 |
19/08/2022 | 16:07:21 | BST | 64 | 50.4000 | XLON | 601227381499920 |
19/08/2022 | 16:07:28 | BST | 79 | 50.3800 | XLON | 601227381499933 |
19/08/2022 | 16:07:21 | BST | 32 | 50.4000 | XLON | 601227381499922 |
19/08/2022 | 16:07:21 | BST | 46 | 50.4000 | XLON | 601227381499924 |
19/08/2022 | 16:07:21 | BST | 65 | 50.4000 | XLON | 601227381499923 |
19/08/2022 | 16:07:28 | BST | 2 | 50.3800 | XLON | 601227381499935 |
19/08/2022 | 16:07:28 | BST | 60 | 50.3800 | XLON | 601227381499934 |
19/08/2022 | 16:08:04 | BST | 62 | 50.3800 | XLON | 601227381500036 |
19/08/2022 | 16:08:04 | BST | 52 | 50.3800 | XLON | 601227381500037 |
19/08/2022 | 16:08:04 | BST | 64 | 50.3800 | XLON | 601227381500038 |
19/08/2022 | 16:08:20 | BST | 71 | 50.3600 | XLON | 601227381500121 |
19/08/2022 | 16:08:20 | BST | 51 | 50.3600 | XLON | 601227381500120 |
19/08/2022 | 16:09:25 | BST | 75 | 50.3400 | XLON | 601227381500417 |
19/08/2022 | 16:09:26 | BST | 64 | 50.3400 | XLON | 601227381500422 |
19/08/2022 | 16:09:26 | BST | 168 | 50.3400 | XLON | 601227381500423 |
19/08/2022 | 16:10:08 | BST | 60 | 50.3000 | XLON | 601227381500601 |
19/08/2022 | 16:10:01 | BST | 8 | 50.3000 | XLON | 601227381500570 |
19/08/2022 | 16:10:28 | BST | 110 | 50.2800 | XLON | 601227381500729 |
19/08/2022 | 16:10:28 | BST | 102 | 50.2800 | XLON | 601227381500732 |
19/08/2022 | 16:10:28 | BST | 35 | 50.2800 | XLON | 601227381500733 |
19/08/2022 | 16:10:51 | BST | 59 | 50.2800 | XLON | 601227381500789 |
19/08/2022 | 16:11:50 | BST | 106 | 50.2600 | XLON | 601227381500960 |
19/08/2022 | 16:11:35 | BST | 55 | 50.2800 | XLON | 601227381500926 |
19/08/2022 | 16:11:46 | BST | 37 | 50.2800 | XLON | 601227381500945 |
19/08/2022 | 16:11:46 | BST | 17 | 50.2800 | XLON | 601227381500946 |
19/08/2022 | 16:12:01 | BST | 63 | 50.2600 | XLON | 601227381500989 |
19/08/2022 | 16:12:32 | BST | 53 | 50.2600 | XLON | 601227381501152 |
19/08/2022 | 16:16:13 | BST | 92 | 50.2800 | XLON | 601227381501642 |
19/08/2022 | 16:17:24 | BST | 109 | 50.2800 | XLON | 601227381501994 |
19/08/2022 | 16:17:24 | BST | 38 | 50.2800 | XLON | 601227381501993 |
19/08/2022 | 16:17:20 | BST | 1 | 50.2800 | XLON | 601227381501976 |
19/08/2022 | 16:17:24 | BST | 228 | 50.2800 | XLON | 601227381501998 |
19/08/2022 | 16:17:26 | BST | 9 | 50.2800 | XLON | 601227381502011 |
19/08/2022 | 16:17:26 | BST | 65 | 50.2800 | XLON | 601227381502014 |
19/08/2022 | 16:17:26 | BST | 65 | 50.2800 | XLON | 601227381502013 |
19/08/2022 | 16:17:26 | BST | 107 | 50.2800 | XLON | 601227381502012 |
19/08/2022 | 16:17:27 | BST | 24 | 50.2800 | XLON | 601227381502017 |
19/08/2022 | 16:17:27 | BST | 65 | 50.2800 | XLON | 601227381502018 |
19/08/2022 | 16:19:48 | BST | 126 | 50.2800 | XLON | 601227381502409 |
19/08/2022 | 16:20:25 | BST | 97 | 50.3000 | XLON | 601227381502591 |
19/08/2022 | 16:21:16 | BST | 95 | 50.3000 | XLON | 601227381502779 |
19/08/2022 | 16:21:17 | BST | 2 | 50.3000 | XLON | 601227381502815 |
19/08/2022 | 16:21:17 | BST | 44 | 50.3000 | XLON | 601227381502831 |
19/08/2022 | 16:21:17 | BST | 37 | 50.3000 | XLON | 601227381502830 |
19/08/2022 | 16:21:24 | BST | 121 | 50.2800 | XLON | 601227381502876 |
19/08/2022 | 16:21:19 | BST | 65 | 50.3000 | XLON | 601227381502842 |
19/08/2022 | 16:21:19 | BST | 22 | 50.3000 | XLON | 601227381502839 |
19/08/2022 | 16:21:19 | BST | 50 | 50.3000 | XLON | 601227381502840 |
19/08/2022 | 16:21:19 | BST | 26 | 50.3000 | XLON | 601227381502841 |
19/08/2022 | 16:21:19 | BST | 88 | 50.3000 | XLON | 601227381502845 |
19/08/2022 | 16:21:19 | BST | 45 | 50.3000 | XLON | 601227381502847 |
19/08/2022 | 16:21:19 | BST | 55 | 50.3000 | XLON | 601227381502846 |
19/08/2022 | 16:21:19 | BST | 348 | 50.3000 | XLON | 601227381502843 |
19/08/2022 | 16:21:19 | BST | 35 | 50.3000 | XLON | 601227381502844 |
19/08/2022 | 16:21:22 | BST | 2 | 50.3000 | XLON | 601227381502854 |
19/08/2022 | 16:21:22 | BST | 58 | 50.3000 | XLON | 601227381502855 |
19/08/2022 | 16:21:22 | BST | 66 | 50.3000 | XLON | 601227381502856 |
19/08/2022 | 16:21:22 | BST | 65 | 50.3000 | XLON | 601227381502857 |
19/08/2022 | 16:21:24 | BST | 118 | 50.3000 | XLON | 601227381502868 |
19/08/2022 | 16:21:24 | BST | 64 | 50.3000 | XLON | 601227381502871 |
19/08/2022 | 16:21:24 | BST | 66 | 50.3000 | XLON | 601227381502870 |
19/08/2022 | 16:21:24 | BST | 65 | 50.3000 | XLON | 601227381502869 |
19/08/2022 | 16:21:24 | BST | 40 | 50.3000 | XLON | 601227381502873 |
19/08/2022 | 16:21:24 | BST | 68 | 50.3000 | XLON | 601227381502872 |
19/08/2022 | 16:21:24 | BST | 23 | 50.3000 | XLON | 601227381502881 |
19/08/2022 | 16:21:24 | BST | 38 | 50.3000 | XLON | 601227381502883 |
19/08/2022 | 16:21:24 | BST | 47 | 50.3000 | XLON | 601227381502882 |
19/08/2022 | 16:21:28 | BST | 54 | 50.3000 | XLON | 601227381502895 |
19/08/2022 | 16:21:38 | BST | 23 | 50.3000 | XLON | 601227381502936 |
19/08/2022 | 16:21:38 | BST | 31 | 50.3000 | XLON | 601227381502937 |
19/08/2022 | 16:21:49 | BST | 62 | 50.2800 | XLON | 601227381503132 |
19/08/2022 | 16:21:49 | BST | 7 | 50.2800 | XLON | 601227381503133 |
19/08/2022 | 16:22:46 | BST | 99 | 50.2800 | XLON | 601227381503401 |
19/08/2022 | 16:22:46 | BST | 150 | 50.2800 | XLON | 601227381503400 |
19/08/2022 | 16:24:07 | BST | 65 | 50.3200 | XLON | 601227381503871 |
19/08/2022 | 16:24:07 | BST | 23 | 50.3200 | XLON | 601227381503870 |
19/08/2022 | 16:24:08 | BST | 77 | 50.3200 | XLON | 601227381503882 |
19/08/2022 | 16:24:08 | BST | 95 | 50.3200 | XLON | 601227381503883 |
19/08/2022 | 16:24:09 | BST | 33 | 50.3200 | XLON | 601227381503884 |
19/08/2022 | 16:24:09 | BST | 18 | 50.3200 | XLON | 601227381503885 |
19/08/2022 | 16:24:35 | BST | 65 | 50.3400 | XLON | 601227381503994 |
19/08/2022 | 16:24:35 | BST | 66 | 50.3400 | XLON | 601227381503993 |
19/08/2022 | 16:24:35 | BST | 81 | 50.3400 | XLON | 601227381503992 |
19/08/2022 | 16:24:36 | BST | 65 | 50.3400 | XLON | 601227381504000 |
19/08/2022 | 16:24:36 | BST | 62 | 50.3400 | XLON | 601227381503999 |
19/08/2022 | 16:24:42 | BST | 2 | 50.3400 | XLON | 601227381504014 |
19/08/2022 | 16:24:42 | BST | 56 | 50.3400 | XLON | 601227381504015 |
19/08/2022 | 16:24:52 | BST | 18 | 50.3400 | XLON | 601227381504023 |
19/08/2022 | 16:25:05 | BST | 91 | 50.3400 | XLON | 601227381504068 |
19/08/2022 | 16:25:08 | BST | 184 | 50.3400 | XLON | 601227381504084 |
19/08/2022 | 16:25:29 | BST | 48 | 50.3600 | XLON | 601227381504199 |
19/08/2022 | 16:25:29 | BST | 79 | 50.3600 | XLON | 601227381504200 |
19/08/2022 | 16:25:50 | BST | 147 | 50.3400 | XLON | 601227381504338 |
19/08/2022 | 16:25:49 | BST | 57 | 50.3600 | XLON | 601227381504330 |
19/08/2022 | 16:25:51 | BST | 84 | 50.3400 | XLON | 601227381504356 |
19/08/2022 | 16:26:29 | BST | 56 | 50.3600 | XLON | 601227381504480 |
19/08/2022 | 16:26:45 | BST | 226 | 50.3600 | XLON | 601227381504562 |
19/08/2022 | 16:26:46 | BST | 95 | 50.3600 | XLON | 601227381504567 |
19/08/2022 | 16:27:04 | BST | 176 | 50.3400 | XLON | 601227381504657 |
19/08/2022 | 16:28:08 | BST | 73 | 50.3400 | XLON | 601227381504848 |
19/08/2022 | 16:28:17 | BST | 144 | 50.3400 | XLON | 601227381504867 |
19/08/2022 | 16:28:14 | BST | 9 | 50.3400 | XLON | 601227381504864 |
19/08/2022 | 16:28:08 | BST | 19 | 50.3400 | XLON | 601227381504849 |
19/08/2022 | 16:28:18 | BST | 100 | 50.3400 | XLON | 601227381504875 |
19/08/2022 | 16:28:18 | BST | 147 | 50.3400 | XLON | 601227381504874 |
19/08/2022 | 16:28:35 | BST | 4 | 50.3400 | XLON | 601227381504939 |
19/08/2022 | 16:28:35 | BST | 66 | 50.3400 | XLON | 601227381504940 |
19/08/2022 | 16:29:23 | BST | 12 | 50.3400 | XLON | 601227381505106 |
19/08/2022 | 16:29:23 | BST | 80 | 50.3400 | XLON | 601227381505107 |
19/08/2022 | 16:29:56 | BST | 54 | 50.3600 | XLON | 601227381505441 |
19/08/2022 | 16:29:56 | BST | 164 | 50.3600 | XLON | 601227381505440 |
19/08/2022 | 16:29:59 | BST | 131 | 50.3600 | XLON | 601227381505476 |
19/08/2022 | 16:29:59 | BST | 101 | 50.3600 | XLON | 601227381505481 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/712972/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares
