InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 20

October 20, 2022 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 20, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 19 October 2022 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	19 October 2022

Aggregate number of ordinary shares purchased:	35,000

Lowest price paid per share:	£ 45.2500

Highest price paid per share:	£ 45.7800

Average price paid per share:	£ 45.4376

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,425,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 35,000 (ISIN: GB00BHJYC057)

Date of purchases: 19 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	35,000
Highest price paid (per ordinary share)	£ 45.7800
Lowest price paid (per ordinary share)	£ 45.2500
Volume weighted average price paid(per ordinary share)	£ 45.4376

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
19/10/2022	11:00:53	BST	116	45.7100	XLON	638954374193695
19/10/2022	11:01:20	BST	118	45.7600	XLON	638954374193743
19/10/2022	11:01:48	BST	92	45.7700	XLON	638954374193819
19/10/2022	11:01:48	BST	174	45.7800	XLON	638954374193817
19/10/2022	11:07:45	BST	93	45.7300	XLON	638954374194369
19/10/2022	11:09:45	BST	78	45.7100	XLON	638954374194558
19/10/2022	11:12:39	BST	82	45.7100	XLON	638954374194762
19/10/2022	11:13:24	BST	122	45.6900	XLON	638954374194868
19/10/2022	11:17:00	BST	148	45.7100	XLON	638954374195311
19/10/2022	11:17:21	BST	69	45.7000	XLON	638954374195331
19/10/2022	11:19:50	BST	116	45.7100	XLON	638954374195502
19/10/2022	11:21:40	BST	98	45.7000	XLON	638954374195652
19/10/2022	11:26:15	BST	72	45.6700	XLON	638954374195957
19/10/2022	11:29:12	BST	118	45.6300	XLON	638954374196223
19/10/2022	11:36:18	BST	4	45.6400	XLON	638954374196836
19/10/2022	11:36:18	BST	77	45.6400	XLON	638954374196837
19/10/2022	11:38:08	BST	38	45.6300	XLON	638954374196944
19/10/2022	11:38:08	BST	101	45.6300	XLON	638954374196945
19/10/2022	11:41:45	BST	145	45.5200	XLON	638954374197683
19/10/2022	11:43:52	BST	36	45.4900	XLON	638954374197853
19/10/2022	11:45:07	BST	79	45.4600	XLON	638954374197952
19/10/2022	11:47:38	BST	80	45.5200	XLON	638954374198110
19/10/2022	11:53:05	BST	92	45.5300	XLON	638954374198558
19/10/2022	11:53:05	BST	110	45.5300	XLON	638954374198559
19/10/2022	11:57:19	BST	163	45.5600	XLON	638954374198832
19/10/2022	12:00:07	BST	5	45.5800	XLON	638954374199026
19/10/2022	12:00:07	BST	110	45.5800	XLON	638954374199027
19/10/2022	12:01:48	BST	74	45.5400	XLON	638954374199188
19/10/2022	12:04:48	BST	136	45.5600	XLON	638954374199434
19/10/2022	12:10:43	BST	49	45.5400	XLON	638954374199811
19/10/2022	12:10:43	BST	97	45.5400	XLON	638954374199812
19/10/2022	12:12:53	BST	77	45.5200	XLON	638954374200019
19/10/2022	12:15:52	BST	27	45.4900	XLON	638954374200367
19/10/2022	12:15:52	BST	49	45.4900	XLON	638954374200366
19/10/2022	12:19:26	BST	86	45.4700	XLON	638954374200672
19/10/2022	12:23:29	BST	29	45.5000	XLON	638954374201096
19/10/2022	12:23:29	BST	155	45.5000	XLON	638954374201097
19/10/2022	12:26:26	BST	98	45.4600	XLON	638954374201355
19/10/2022	12:32:15	BST	180	45.4300	XLON	638954374201956
19/10/2022	12:34:20	BST	97	45.4400	XLON	638954374202099
19/10/2022	12:37:06	BST	88	45.4000	XLON	638954374202296
19/10/2022	12:37:59	BST	74	45.4100	XLON	638954374202415
19/10/2022	12:39:25	BST	79	45.4100	XLON	638954374202636
19/10/2022	12:42:16	BST	8	45.4100	XLON	638954374202942
19/10/2022	12:42:16	BST	71	45.4100	XLON	638954374202941
19/10/2022	12:42:16	BST	77	45.4100	XLON	638954374202933
19/10/2022	12:47:18	BST	176	45.4200	XLON	638954374203383
19/10/2022	12:51:43	BST	110	45.3900	XLON	638954374203949
19/10/2022	12:53:13	BST	81	45.3700	XLON	638954374204058
19/10/2022	12:54:30	BST	13	45.3400	XLON	638954374204197
19/10/2022	12:54:30	BST	73	45.3400	XLON	638954374204196
19/10/2022	12:58:49	BST	133	45.3400	XLON	638954374204538
19/10/2022	13:00:27	BST	45	45.3300	XLON	638954374204754
19/10/2022	13:00:27	BST	87	45.3300	XLON	638954374204755
19/10/2022	13:03:20	BST	84	45.3300	XLON	638954374204999
19/10/2022	13:06:52	BST	113	45.3400	XLON	638954374205338
19/10/2022	13:08:39	BST	94	45.2900	XLON	638954374205533
19/10/2022	13:11:11	BST	22	45.3400	XLON	638954374205783
19/10/2022	13:11:11	BST	53	45.3400	XLON	638954374205782
19/10/2022	13:14:21	BST	147	45.3400	XLON	638954374205959
19/10/2022	13:18:22	BST	154	45.3500	XLON	638954374206178
19/10/2022	13:19:21	BST	136	45.3300	XLON	638954374206379
19/10/2022	13:23:51	BST	106	45.3500	XLON	638954374206999
19/10/2022	13:25:33	BST	179	45.3600	XLON	638954374207180
19/10/2022	13:28:05	BST	70	45.3500	XLON	638954374207412
19/10/2022	13:30:38	BST	96	45.3400	XLON	638954374207597
19/10/2022	13:30:47	BST	110	45.3100	XLON	638954374207631
19/10/2022	13:35:11	BST	97	45.2700	XLON	638954374208411
19/10/2022	13:35:11	BST	97	45.2700	XLON	638954374208416
19/10/2022	13:35:11	BST	106	45.2700	XLON	638954374208412
19/10/2022	13:41:40	BST	25	45.3500	XLON	638954374209007
19/10/2022	13:41:46	BST	251	45.3500	XLON	638954374209012
19/10/2022	13:42:35	BST	134	45.3800	XLON	638954374209111
19/10/2022	13:43:44	BST	152	45.3400	XLON	638954374209251
19/10/2022	13:46:30	BST	107	45.3400	XLON	638954374209546
19/10/2022	13:47:25	BST	115	45.3300	XLON	638954374209615
19/10/2022	13:48:34	BST	44	45.3400	XLON	638954374209735
19/10/2022	13:48:34	BST	57	45.3400	XLON	638954374209734
19/10/2022	13:52:39	BST	32	45.3600	XLON	638954374210524
19/10/2022	13:52:39	BST	91	45.3600	XLON	638954374210523
19/10/2022	13:53:42	BST	32	45.4200	XLON	638954374210795
19/10/2022	13:53:42	BST	65	45.4200	XLON	638954374210796
19/10/2022	13:54:46	BST	39	45.4100	XLON	638954374210949
19/10/2022	13:54:46	BST	46	45.4100	XLON	638954374210948
19/10/2022	13:55:57	BST	34	45.4000	XLON	638954374211081
19/10/2022	13:55:57	BST	108	45.4000	XLON	638954374211080
19/10/2022	13:55:57	BST	137	45.4000	XLON	638954374211086
19/10/2022	13:57:07	BST	95	45.3600	XLON	638954374211350
19/10/2022	13:58:59	BST	146	45.3700	XLON	638954374211631
19/10/2022	14:00:21	BST	86	45.3500	XLON	638954374211810
19/10/2022	14:01:43	BST	332	45.3100	XLON	638954374212041
19/10/2022	14:03:41	BST	240	45.3000	XLON	638954374212249
19/10/2022	14:03:49	BST	86	45.3000	XLON	638954374212255
19/10/2022	14:04:41	BST	96	45.3500	XLON	638954374212386
19/10/2022	14:07:14	BST	19	45.4000	XLON	638954374212693
19/10/2022	14:07:14	BST	96	45.4000	XLON	638954374212691
19/10/2022	14:07:14	BST	201	45.4000	XLON	638954374212692
19/10/2022	14:08:16	BST	72	45.3800	XLON	638954374212787
19/10/2022	14:08:16	BST	187	45.3900	XLON	638954374212785
19/10/2022	14:09:01	BST	89	45.3700	XLON	638954374212855
19/10/2022	14:09:12	BST	91	45.3600	XLON	638954374212902
19/10/2022	14:10:00	BST	56	45.3700	XLON	638954374212976
19/10/2022	14:10:00	BST	81	45.3700	XLON	638954374212977
19/10/2022	14:12:47	BST	26	45.3600	XLON	638954374213373
19/10/2022	14:12:47	BST	292	45.3600	XLON	638954374213374
19/10/2022	14:15:07	BST	192	45.3500	XLON	638954374213586
19/10/2022	14:15:18	BST	29	45.3500	XLON	638954374213607
19/10/2022	14:15:18	BST	72	45.3500	XLON	638954374213606
19/10/2022	14:17:27	BST	2	45.3600	XLON	638954374213800
19/10/2022	14:17:27	BST	71	45.3600	XLON	638954374213799
19/10/2022	14:19:22	BST	43	45.3700	XLON	638954374213959
19/10/2022	14:19:22	BST	52	45.3700	XLON	638954374213957
19/10/2022	14:19:22	BST	111	45.3700	XLON	638954374213956
19/10/2022	14:19:22	BST	128	45.3700	XLON	638954374213960
19/10/2022	14:21:12	BST	134	45.3700	XLON	638954374214128
19/10/2022	14:21:55	BST	111	45.3300	XLON	638954374214268
19/10/2022	14:25:00	BST	17	45.3200	XLON	638954374214519
19/10/2022	14:25:00	BST	100	45.3200	XLON	638954374214518
19/10/2022	14:25:00	BST	99	45.3300	XLON	638954374214511
19/10/2022	14:25:11	BST	113	45.3000	XLON	638954374214557
19/10/2022	14:27:17	BST	153	45.2900	XLON	638954374214752
19/10/2022	14:28:24	BST	71	45.3000	XLON	638954374214974
19/10/2022	14:28:24	BST	128	45.3200	XLON	638954374214959
19/10/2022	14:30:04	BST	129	45.3000	XLON	638954374215378
19/10/2022	14:31:02	BST	27	45.2900	XLON	638954374215944
19/10/2022	14:31:02	BST	70	45.2900	XLON	638954374215946
19/10/2022	14:31:02	BST	112	45.2900	XLON	638954374215945
19/10/2022	14:32:14	BST	13	45.3900	XLON	638954374216727
19/10/2022	14:32:14	BST	71	45.3900	XLON	638954374216728
19/10/2022	14:32:19	BST	12	45.3700	XLON	638954374216773
19/10/2022	14:32:19	BST	126	45.3700	XLON	638954374216772
19/10/2022	14:32:30	BST	7	45.3600	XLON	638954374216859
19/10/2022	14:32:30	BST	99	45.3600	XLON	638954374216860
19/10/2022	14:33:30	BST	24	45.4100	XLON	638954374217276
19/10/2022	14:33:30	BST	83	45.4100	XLON	638954374217277
19/10/2022	14:34:23	BST	19	45.5300	XLON	638954374217692
19/10/2022	14:34:23	BST	71	45.5300	XLON	638954374217691
19/10/2022	14:34:23	BST	88	45.5300	XLON	638954374217684
19/10/2022	14:34:39	BST	5	45.5300	XLON	638954374217810
19/10/2022	14:34:39	BST	160	45.5300	XLON	638954374217809
19/10/2022	14:35:06	BST	96	45.5500	XLON	638954374217978
19/10/2022	14:35:23	BST	96	45.5200	XLON	638954374218067
19/10/2022	14:36:00	BST	39	45.5600	XLON	638954374218274
19/10/2022	14:36:00	BST	146	45.5600	XLON	638954374218275
19/10/2022	14:36:48	BST	119	45.6100	XLON	638954374218602
19/10/2022	14:36:48	BST	126	45.6100	XLON	638954374218601
19/10/2022	14:37:02	BST	36	45.6100	XLON	638954374218727
19/10/2022	14:37:02	BST	42	45.6100	XLON	638954374218726
19/10/2022	14:38:08	BST	7	45.5800	XLON	638954374219119
19/10/2022	14:38:08	BST	124	45.5800	XLON	638954374219122
19/10/2022	14:38:08	BST	171	45.5800	XLON	638954374219120
19/10/2022	14:38:34	BST	89	45.5300	XLON	638954374219337
19/10/2022	14:38:59	BST	76	45.4900	XLON	638954374219533
19/10/2022	14:39:36	BST	78	45.4900	XLON	638954374219748
19/10/2022	14:39:36	BST	98	45.4900	XLON	638954374219747
19/10/2022	14:40:00	BST	28	45.4800	XLON	638954374219892
19/10/2022	14:40:00	BST	153	45.4800	XLON	638954374219891
19/10/2022	14:40:26	BST	156	45.4300	XLON	638954374220030
19/10/2022	14:41:03	BST	159	45.3900	XLON	638954374220198
19/10/2022	14:41:36	BST	4	45.3500	XLON	638954374220496
19/10/2022	14:41:36	BST	86	45.3500	XLON	638954374220495
19/10/2022	14:41:37	BST	22	45.3500	XLON	638954374220498
19/10/2022	14:41:37	BST	64	45.3500	XLON	638954374220497
19/10/2022	14:42:26	BST	77	45.3500	XLON	638954374220654
19/10/2022	14:42:26	BST	91	45.3500	XLON	638954374220652
19/10/2022	14:43:05	BST	50	45.3600	XLON	638954374220917
19/10/2022	14:43:05	BST	128	45.3600	XLON	638954374220916
19/10/2022	14:43:59	BST	193	45.3600	XLON	638954374220996
19/10/2022	14:44:20	BST	105	45.3800	XLON	638954374221071
19/10/2022	14:45:11	BST	208	45.3700	XLON	638954374221251
19/10/2022	14:45:36	BST	23	45.3800	XLON	638954374221374
19/10/2022	14:45:36	BST	61	45.3800	XLON	638954374221373
19/10/2022	14:46:31	BST	3	45.3700	XLON	638954374221567
19/10/2022	14:46:31	BST	47	45.3700	XLON	638954374221574
19/10/2022	14:46:31	BST	71	45.3700	XLON	638954374221573
19/10/2022	14:46:31	BST	118	45.3700	XLON	638954374221568
19/10/2022	14:47:46	BST	127	45.4100	XLON	638954374221871
19/10/2022	14:47:47	BST	114	45.4000	XLON	638954374221898
19/10/2022	14:47:48	BST	75	45.4000	XLON	638954374221901
19/10/2022	14:48:33	BST	63	45.4200	XLON	638954374222044
19/10/2022	14:48:33	BST	91	45.4200	XLON	638954374222045
19/10/2022	14:49:32	BST	37	45.3800	XLON	638954374222267
19/10/2022	14:49:32	BST	141	45.3800	XLON	638954374222268
19/10/2022	14:49:47	BST	130	45.3600	XLON	638954374222324
19/10/2022	14:51:00	BST	88	45.4000	XLON	638954374222635
19/10/2022	14:51:00	BST	169	45.4000	XLON	638954374222634
19/10/2022	14:51:44	BST	77	45.4600	XLON	638954374222847
19/10/2022	14:51:55	BST	85	45.4600	XLON	638954374222900
19/10/2022	14:52:34	BST	68	45.4400	XLON	638954374223042
19/10/2022	14:52:34	BST	68	45.4400	XLON	638954374223043
19/10/2022	14:52:47	BST	94	45.4400	XLON	638954374223075
19/10/2022	14:53:25	BST	165	45.4400	XLON	638954374223146
19/10/2022	14:53:59	BST	98	45.4400	XLON	638954374223258
19/10/2022	14:54:31	BST	32	45.4100	XLON	638954374223391
19/10/2022	14:54:31	BST	95	45.4100	XLON	638954374223390
19/10/2022	14:54:31	BST	95	45.4100	XLON	638954374223394
19/10/2022	14:55:52	BST	216	45.4400	XLON	638954374223690
19/10/2022	14:56:31	BST	57	45.4200	XLON	638954374223862
19/10/2022	14:56:31	BST	74	45.4200	XLON	638954374223863
19/10/2022	14:57:23	BST	15	45.4000	XLON	638954374224003
19/10/2022	14:57:23	BST	139	45.4000	XLON	638954374224002
19/10/2022	14:58:28	BST	174	45.3800	XLON	638954374224201
19/10/2022	14:58:56	BST	74	45.4000	XLON	638954374224304
19/10/2022	14:59:25	BST	74	45.3700	XLON	638954374224420
19/10/2022	14:59:35	BST	120	45.3400	XLON	638954374224451
19/10/2022	15:00:12	BST	93	45.3400	XLON	638954374224567
19/10/2022	15:00:43	BST	128	45.3500	XLON	638954374224678
19/10/2022	15:02:08	BST	96	45.3800	XLON	638954374225255
19/10/2022	15:02:08	BST	175	45.3800	XLON	638954374225254
19/10/2022	15:02:26	BST	99	45.3600	XLON	638954374225324
19/10/2022	15:03:14	BST	180	45.3800	XLON	638954374225473
19/10/2022	15:04:01	BST	91	45.3800	XLON	638954374225593
19/10/2022	15:04:13	BST	107	45.3700	XLON	638954374225658
19/10/2022	15:05:35	BST	99	45.4600	XLON	638954374226029
19/10/2022	15:05:35	BST	139	45.4600	XLON	638954374226028
19/10/2022	15:06:26	BST	137	45.5000	XLON	638954374226207
19/10/2022	15:07:25	BST	270	45.5200	XLON	638954374226599
19/10/2022	15:09:23	BST	98	45.5300	XLON	638954374226979
19/10/2022	15:09:29	BST	3	45.5100	XLON	638954374227025
19/10/2022	15:09:29	BST	34	45.5100	XLON	638954374227024
19/10/2022	15:09:29	BST	51	45.5100	XLON	638954374227026
19/10/2022	15:09:29	BST	96	45.5100	XLON	638954374227014
19/10/2022	15:09:29	BST	127	45.5100	XLON	638954374227015
19/10/2022	15:10:26	BST	82	45.5300	XLON	638954374227268
19/10/2022	15:10:26	BST	104	45.5300	XLON	638954374227267
19/10/2022	15:11:10	BST	96	45.5100	XLON	638954374227487
19/10/2022	15:11:25	BST	100	45.4900	XLON	638954374227579
19/10/2022	15:12:46	BST	27	45.5100	XLON	638954374227825
19/10/2022	15:12:46	BST	228	45.5100	XLON	638954374227824
19/10/2022	15:13:13	BST	81	45.5000	XLON	638954374227918
19/10/2022	15:14:51	BST	11	45.5500	XLON	638954374228699
19/10/2022	15:14:51	BST	92	45.5500	XLON	638954374228701
19/10/2022	15:14:51	BST	144	45.5500	XLON	638954374228700
19/10/2022	15:15:46	BST	8	45.6000	XLON	638954374229149
19/10/2022	15:15:46	BST	214	45.6000	XLON	638954374229148
19/10/2022	15:16:28	BST	111	45.5800	XLON	638954374229338
19/10/2022	15:17:59	BST	131	45.5600	XLON	638954374229772
19/10/2022	15:18:20	BST	140	45.5600	XLON	638954374229871
19/10/2022	15:20:29	BST	338	45.5500	XLON	638954374230360
19/10/2022	15:20:59	BST	6	45.5800	XLON	638954374230586
19/10/2022	15:20:59	BST	123	45.5800	XLON	638954374230585
19/10/2022	15:21:38	BST	102	45.6200	XLON	638954374230942
19/10/2022	15:22:10	BST	88	45.6200	XLON	638954374231079
19/10/2022	15:22:14	BST	27	45.6100	XLON	638954374231120
19/10/2022	15:22:14	BST	44	45.6100	XLON	638954374231121
19/10/2022	15:23:27	BST	48	45.6400	XLON	638954374231467
19/10/2022	15:23:27	BST	119	45.6400	XLON	638954374231466
19/10/2022	15:24:14	BST	17	45.6800	XLON	638954374231666
19/10/2022	15:24:14	BST	60	45.6800	XLON	638954374231665
19/10/2022	15:24:14	BST	110	45.6800	XLON	638954374231652
19/10/2022	15:24:49	BST	91	45.6700	XLON	638954374231781
19/10/2022	15:25:16	BST	31	45.6800	XLON	638954374231963
19/10/2022	15:25:16	BST	49	45.6800	XLON	638954374231964
19/10/2022	15:26:05	BST	37	45.6300	XLON	638954374232166
19/10/2022	15:26:05	BST	62	45.6300	XLON	638954374232167
19/10/2022	15:26:42	BST	32	45.6200	XLON	638954374232336
19/10/2022	15:26:42	BST	50	45.6200	XLON	638954374232337
19/10/2022	15:27:17	BST	104	45.6500	XLON	638954374232467
19/10/2022	15:27:55	BST	113	45.6700	XLON	638954374232670
19/10/2022	15:28:20	BST	78	45.6900	XLON	638954374232949
19/10/2022	15:29:07	BST	80	45.7100	XLON	638954374233483
19/10/2022	15:29:21	BST	31	45.7000	XLON	638954374233554
19/10/2022	15:29:21	BST	82	45.7000	XLON	638954374233553
19/10/2022	15:30:10	BST	129	45.7000	XLON	638954374233887
19/10/2022	15:30:46	BST	78	45.6800	XLON	638954374234202
19/10/2022	15:32:02	BST	71	45.6200	XLON	638954374234586
19/10/2022	15:32:02	BST	71	45.6200	XLON	638954374234587
19/10/2022	15:32:02	BST	112	45.6400	XLON	638954374234571
19/10/2022	15:32:41	BST	71	45.5700	XLON	638954374234768
19/10/2022	15:32:56	BST	94	45.5500	XLON	638954374234806
19/10/2022	15:33:39	BST	82	45.5500	XLON	638954374234998
19/10/2022	15:34:22	BST	126	45.5500	XLON	638954374235161
19/10/2022	15:35:46	BST	40	45.5500	XLON	638954374235454
19/10/2022	15:35:46	BST	142	45.5500	XLON	638954374235455
19/10/2022	15:36:20	BST	87	45.5100	XLON	638954374235584
19/10/2022	15:36:40	BST	19	45.5100	XLON	638954374235628
19/10/2022	15:36:40	BST	60	45.5100	XLON	638954374235629
19/10/2022	15:38:02	BST	116	45.5300	XLON	638954374235912
19/10/2022	15:38:02	BST	162	45.5300	XLON	638954374235913
19/10/2022	15:38:54	BST	88	45.5100	XLON	638954374236111
19/10/2022	15:38:56	BST	96	45.5000	XLON	638954374236125
19/10/2022	15:40:13	BST	206	45.5100	XLON	638954374236427
19/10/2022	15:40:41	BST	73	45.5000	XLON	638954374236544
19/10/2022	15:41:02	BST	84	45.4900	XLON	638954374236712
19/10/2022	15:41:34	BST	91	45.4100	XLON	638954374236849
19/10/2022	15:42:27	BST	20	45.4200	XLON	638954374237123
19/10/2022	15:42:27	BST	114	45.4200	XLON	638954374237122
19/10/2022	15:42:38	BST	77	45.4000	XLON	638954374237142
19/10/2022	15:43:34	BST	80	45.3500	XLON	638954374237344
19/10/2022	15:44:38	BST	161	45.3500	XLON	638954374237564
19/10/2022	15:46:02	BST	261	45.3800	XLON	638954374237829
19/10/2022	15:46:21	BST	148	45.3800	XLON	638954374237999
19/10/2022	15:47:06	BST	126	45.3700	XLON	638954374238215
19/10/2022	15:47:47	BST	85	45.3800	XLON	638954374238433
19/10/2022	15:48:02	BST	110	45.3700	XLON	638954374238481
19/10/2022	15:48:42	BST	97	45.3700	XLON	638954374238707
19/10/2022	15:49:17	BST	72	45.3400	XLON	638954374238837
19/10/2022	15:49:40	BST	71	45.3400	XLON	638954374238942
19/10/2022	15:50:26	BST	168	45.3400	XLON	638954374239162
19/10/2022	15:51:11	BST	116	45.3100	XLON	638954374239306
19/10/2022	15:52:07	BST	31	45.3100	XLON	638954374239416
19/10/2022	15:52:07	BST	110	45.3100	XLON	638954374239415
19/10/2022	15:53:01	BST	80	45.3400	XLON	638954374239683
19/10/2022	15:53:01	BST	108	45.3400	XLON	638954374239682
19/10/2022	15:53:34	BST	71	45.3300	XLON	638954374239776
19/10/2022	15:54:38	BST	140	45.3400	XLON	638954374239981
19/10/2022	15:55:11	BST	40	45.3500	XLON	638954374240081
19/10/2022	15:55:11	BST	51	45.3500	XLON	638954374240082
19/10/2022	15:56:01	BST	90	45.3300	XLON	638954374240279
19/10/2022	15:56:34	BST	220	45.3600	XLON	638954374240528
19/10/2022	15:57:03	BST	70	45.3400	XLON	638954374240707
19/10/2022	15:57:52	BST	121	45.3700	XLON	638954374240815
19/10/2022	15:58:29	BST	69	45.3300	XLON	638954374240919
19/10/2022	15:59:09	BST	80	45.3100	XLON	638954374241030
19/10/2022	16:00:08	BST	2	45.3000	XLON	638954374241239
19/10/2022	16:00:08	BST	191	45.3000	XLON	638954374241238
19/10/2022	16:01:09	BST	240	45.3200	XLON	638954374241447
19/10/2022	16:01:48	BST	87	45.2800	XLON	638954374241583
19/10/2022	16:02:29	BST	27	45.2500	XLON	638954374241724
19/10/2022	16:02:29	BST	136	45.2500	XLON	638954374241725
19/10/2022	16:04:56	BST	70	45.3000	XLON	638954374242327
19/10/2022	16:05:09	BST	9	45.3100	XLON	638954374242359
19/10/2022	16:05:24	BST	18	45.3300	XLON	638954374242450
19/10/2022	16:05:24	BST	60	45.3300	XLON	638954374242451
19/10/2022	16:05:24	BST	71	45.3300	XLON	638954374242452
19/10/2022	16:05:50	BST	20	45.3200	XLON	638954374242578
19/10/2022	16:05:50	BST	97	45.3200	XLON	638954374242576
19/10/2022	16:05:50	BST	100	45.3200	XLON	638954374242577
19/10/2022	16:05:50	BST	208	45.3200	XLON	638954374242575
19/10/2022	16:07:06	BST	173	45.3400	XLON	638954374242804
19/10/2022	16:08:01	BST	39	45.3900	XLON	638954374242962
19/10/2022	16:08:01	BST	44	45.3900	XLON	638954374242963
19/10/2022	16:08:01	BST	97	45.3900	XLON	638954374242961
19/10/2022	16:08:14	BST	76	45.3800	XLON	638954374242999
19/10/2022	16:09:03	BST	76	45.3800	XLON	638954374243156
19/10/2022	16:10:01	BST	255	45.3600	XLON	638954374243361
19/10/2022	16:11:54	BST	13	45.4300	XLON	638954374243874
19/10/2022	16:11:54	BST	60	45.4300	XLON	638954374243872
19/10/2022	16:11:54	BST	72	45.4300	XLON	638954374243873
19/10/2022	16:12:07	BST	167	45.4000	XLON	638954374243922
19/10/2022	16:13:12	BST	39	45.4000	XLON	638954374244145
19/10/2022	16:13:12	BST	76	45.4000	XLON	638954374244144
19/10/2022	16:13:31	BST	95	45.4000	XLON	638954374244202
19/10/2022	16:13:49	BST	3	45.3900	XLON	638954374244321
19/10/2022	16:13:49	BST	75	45.3900	XLON	638954374244322
19/10/2022	16:15:59	BST	6	45.4100	XLON	638954374244893
19/10/2022	16:16:06	BST	77	45.4200	XLON	638954374244924
19/10/2022	16:16:08	BST	43	45.4100	XLON	638954374244941
19/10/2022	16:16:21	BST	334	45.4000	XLON	638954374244964
19/10/2022	16:17:09	BST	34	45.3900	XLON	638954374245193
19/10/2022	16:17:09	BST	38	45.3900	XLON	638954374245192
19/10/2022	16:17:29	BST	88	45.3600	XLON	638954374245295
19/10/2022	16:19:02	BST	263	45.3900	XLON	638954374245598
19/10/2022	16:19:54	BST	135	45.4000	XLON	638954374245887
19/10/2022	16:20:36	BST	74	45.3900	XLON	638954374246172
19/10/2022	16:20:39	BST	24	45.3800	XLON	638954374246203
19/10/2022	16:20:39	BST	55	45.3800	XLON	638954374246202
19/10/2022	16:22:20	BST	56	45.4000	XLON	638954374246702
19/10/2022	16:22:20	BST	57	45.4000	XLON	638954374246701
19/10/2022	16:23:10	BST	39	45.4000	XLON	638954374246868
19/10/2022	16:23:10	BST	43	45.4000	XLON	638954374246869
19/10/2022	16:23:10	BST	109	45.4000	XLON	638954374246855
19/10/2022	16:23:10	BST	139	45.4000	XLON	638954374246856
19/10/2022	16:23:54	BST	98	45.4100	XLON	638954374247093
19/10/2022	16:24:29	BST	115	45.4100	XLON	638954374247266
19/10/2022	16:25:10	BST	72	45.4100	XLON	638954374247641
19/10/2022	16:26:10	BST	10	45.4100	XLON	638954374247977
19/10/2022	16:26:15	BST	128	45.3900	XLON	638954374248018
19/10/2022	16:26:21	BST	73	45.3900	XLON	638954374248048
19/10/2022	16:26:46	BST	37	45.3900	XLON	638954374248160
19/10/2022	16:26:46	BST	48	45.3900	XLON	638954374248161
19/10/2022	16:27:23	BST	135	45.3600	XLON	638954374248377
19/10/2022	16:28:08	BST	72	45.3600	XLON	638954374248602
19/10/2022	16:28:38	BST	37	45.3600	XLON	638954374248736
19/10/2022	16:28:38	BST	56	45.3600	XLON	638954374248735
19/10/2022	16:29:24	BST	42	45.4100	XLON	638954374248938
19/10/2022	16:29:24	BST	81	45.4100	XLON	638954374248937
19/10/2022	16:29:41	BST	71	45.4300	XLON	638954374249077

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/721255/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-20

Search Hotels in San Rafael

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 20