UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 8 )*
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See 240.13d-7 for other parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Fernando Chico Pardo |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
PF | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 73,201,535 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
73,201,535 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
73,201,535 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
26.4% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
IN |
2
CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Agrupación Aeroportuaria Internacional II, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
AF | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 51,151,535 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
51,151,535 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
51,151,535 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
18.5% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
3
CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Agrupación Aeroportuaria Internacional, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
OO and BK | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 73,201,535 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
73,201,535 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
73,201,535 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
26.4% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
4
(a) |
(i) | Mr. Chico beneficially owns 73,201,535 Shares representing 26.4% of the total issued and outstanding Shares. | ||
(ii) | Purchaser beneficially owns 51,151,535 Shares representing 18.5% of the total issued and outstanding Shares. | ||
(iii) | AAI beneficially owns 73,201,535 Shares representing 26.4% of the total issued and outstanding Shares. | ||
(iv) | Mr. Luis Chico beneficially owns 150,000 Shares representing 0.1% of the total issued and outstanding Shares. |
(b) |
(i) | Mr. Chico has the shared power to vote and dispose of 73,201,535 Shares with Purchaser and AAI. | ||
(ii) | Purchaser has the shared power to vote and dispose of 51,151,535 Shares with Mr. Chico and AAI. | ||
(iii) | AAI has the shared power to vote and dispose of 73,201,535 Shares with Mr. Chico and Purchaser. | ||
(iv) | Mr. Luis Chico has the sole power to vote and dispose of 150,000 Shares. |
(c) | The trading dates, number of Shares purchased and sold and price per Share for all transactions in the Shares since the most recent filing of Schedule 13D on May 23, 2008 by the Reporting Persons or Mr. Luis Chico are set forth in Annex A and were all effected in broker transactions. |
1 | Excludes the Series BB Shares held by ITA. |
5
FERNANDO CHICO PARDO | ||||
/s/ Fernando Chico Pardo
|
AGRUPACIÓN AEROPORTUARIA INTERNACIONAL II, S.A. DE C.V |
||||
By: | /s/ Fernando Chico Pardo | |||
Name: | Fernando Chico Pardo | |||
Title: | Attorney in fact | |||
AGRUPACIÓN AEROPORTUARIA INTERNACIONAL, S.A. DE C.V. |
||||
By: | /s/ Fernando Chico Pardo | |||
Name: | Fernando Chico Pardo | |||
Title: | Attorney in fact |
6
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/23/2008
|
300 | $ | 50.31 | |||||
5/23/2008
|
600 | $ | 50.32 | |||||
5/23/2008
|
585 | $ | 50.33 | |||||
5/23/2008
|
215 | $ | 50.35 | |||||
5/23/2008
|
100 | $ | 50.43 | |||||
5/23/2008
|
12,524 | $ | 50.40 | |||||
5/23/2008
|
200 | $ | 50.44 | |||||
5/23/2008
|
300 | $ | 50.45 | |||||
5/23/2008
|
200 | $ | 50.41 | |||||
5/23/2008
|
100 | $ | 50.42 | |||||
5/23/2008
|
200 | $ | 50.49 | |||||
5/23/2008
|
600 | $ | 50.47 | |||||
5/23/2008
|
500 | $ | 50.34 | |||||
5/23/2008
|
10,400 | $ | 50.39 | |||||
5/23/2008
|
1,300 | $ | 50.29 | |||||
5/23/2008
|
300 | $ | 50.27 | |||||
5/23/2008
|
200 | $ | 50.30 | |||||
5/23/2008
|
1,400 | $ | 50.36 | |||||
5/23/2008
|
1,600 | $ | 50.37 | |||||
5/23/2008
|
5,876 | $ | 50.38 | |||||
5/27/2008
|
100 | $ | 50.25 | |||||
5/27/2008
|
100 | $ | 50.33 | |||||
5/27/2008
|
200 | $ | 50.29 | |||||
5/27/2008
|
200 | $ | 50.30 | |||||
5/27/2008
|
400 | $ | 50.32 | |||||
5/27/2008
|
300 | $ | 50.31 | |||||
5/27/2008
|
400 | $ | 50.37 | |||||
5/27/2008
|
200 | $ | 50.36 | |||||
5/27/2008
|
300 | $ | 50.38 | |||||
5/27/2008
|
600 | $ | 50.39 | |||||
5/27/2008
|
500 | $ | 50.35 | |||||
5/27/2008
|
1,900 | $ | 50.40 | |||||
5/28/2008
|
100 | $ | 50.25 | |||||
5/28/2008
|
180 | $ | 50.10 | |||||
5/28/2008
|
200 | $ | 50.19 | |||||
5/28/2008
|
100 | $ | 50.18 | |||||
5/28/2008
|
220 | $ | 50.03 | |||||
5/28/2008
|
400 | $ | 50.15 | |||||
5/28/2008
|
200 | $ | 50.05 |
7
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/28/2008
|
100 | $ | 50.02 | |||||
5/28/2008
|
200 | $ | 50.00 | |||||
5/28/2008
|
100 | $ | 49.93 | |||||
5/28/2008
|
400 | $ | 49.91 | |||||
5/28/2008
|
100 | $ | 49.92 | |||||
5/28/2008
|
100 | $ | 49.94 | |||||
5/28/2008
|
100 | $ | 49.95 | |||||
5/28/2008
|
400 | $ | 49.88 | |||||
5/28/2008
|
200 | $ | 49.84 | |||||
5/28/2008
|
600 | $ | 49.86 | |||||
5/28/2008
|
400 | $ | 49.85 | |||||
5/28/2008
|
100 | $ | 49.81 | |||||
5/28/2008
|
300 | $ | 49.87 | |||||
5/28/2008
|
800 | $ | 49.90 | |||||
5/28/2008
|
200 | $ | 49.83 | |||||
5/28/2008
|
200 | $ | 49.89 | |||||
5/28/2008
|
300 | $ | 49.80 | |||||
5/28/2008
|
100 | $ | 49.77 | |||||
5/28/2008
|
100 | $ | 49.69 | |||||
5/28/2008
|
100 | $ | 49.68 | |||||
5/28/2008
|
139 | $ | 49.64 | |||||
5/28/2008
|
100 | $ | 49.66 | |||||
5/28/2008
|
61 | $ | 49.70 | |||||
5/28/2008
|
100 | $ | 49.67 | |||||
5/28/2008
|
100 | $ | 49.63 | |||||
5/28/2008
|
300 | $ | 49.61 | |||||
5/28/2008
|
200 | $ | 49.57 | |||||
5/28/2008
|
300 | $ | 49.55 | |||||
5/28/2008
|
595 | $ | 49.49 | |||||
5/28/2008
|
1,300 | $ | 49.48 | |||||
5/28/2008
|
105 | $ | 49.47 | |||||
5/28/2008
|
200 | $ | 49.59 | |||||
5/28/2008
|
100 | $ | 49.52 | |||||
5/28/2008
|
100 | $ | 49.62 | |||||
5/28/2008
|
100 | $ | 49.56 | |||||
5/28/2008
|
200 | $ | 49.53 | |||||
5/28/2008
|
100 | $ | 49.50 | |||||
5/28/2008
|
200 | $ | 49.29 | |||||
5/28/2008
|
100 | $ | 49.28 | |||||
5/28/2008
|
1,100 | $ | 49.44 | |||||
5/28/2008
|
500 | $ | 49.43 | |||||
5/28/2008
|
600 | $ | 49.46 | |||||
5/28/2008
|
1,710 | $ | 49.45 | |||||
5/28/2008
|
910 | $ | 49.41 | |||||
5/28/2008
|
800 | $ | 49.39 | |||||
5/28/2008
|
100 | $ | 49.43 | |||||
5/28/2008
|
280 | $ | 49.37 | |||||
5/28/2008
|
700 | $ | 49.40 | |||||
5/28/2008
|
500 | $ | 49.36 |
8
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/28/2008
|
600 | $ | 49.38 | |||||
5/28/2008
|
100 | $ | 49.42 | |||||
5/28/2008
|
100 | $ | 49.35 | |||||
5/28/2008
|
900 | $ | 49.33 | |||||
5/28/2008
|
900 | $ | 49.34 | |||||
5/28/2008
|
200 | $ | 49.32 | |||||
5/28/2008
|
300 | $ | 49.30 | |||||
5/28/2008
|
200 | $ | 49.19 | |||||
5/28/2008
|
800 | $ | 49.17 | |||||
5/28/2008
|
100 | $ | 49.09 | |||||
5/28/2008
|
100 | $ | 49.13 | |||||
5/28/2008
|
300 | $ | 49.14 | |||||
5/28/2008
|
400 | $ | 49.31 | |||||
5/28/2008
|
200 | $ | 49.22 | |||||
5/28/2008
|
100 | $ | 49.23 | |||||
5/28/2008
|
400 | $ | 49.12 | |||||
5/28/2008
|
700 | $ | 49.16 | |||||
5/28/2008
|
500 | $ | 49.15 | |||||
5/28/2008
|
300 | $ | 49.08 | |||||
5/28/2008
|
1,100 | $ | 49.00 | |||||
5/28/2008
|
100 | $ | 48.92 | |||||
5/28/2008
|
200 | $ | 48.93 | |||||
5/28/2008
|
300 | $ | 48.94 | |||||
5/28/2008
|
500 | $ | 48.95 | |||||
5/28/2008
|
500 | $ | 49.01 | |||||
5/28/2008
|
100 | $ | 49.03 | |||||
5/29/2008
|
10,000 | $ | 48.90 | |||||
5/29/2008
|
1,000 | $ | 48.81 | |||||
5/29/2008
|
100 | $ | 48.74 | |||||
5/29/2008
|
100 | $ | 48.50 | |||||
5/29/2008
|
700 | $ | 48.47 | |||||
5/29/2008
|
200 | $ | 47.59 | |||||
5/29/2008
|
400 | $ | 48.04 | |||||
5/29/2008
|
100 | $ | 47.97 | |||||
5/29/2008
|
500 | $ | 47.96 | |||||
5/29/2008
|
700 | $ | 47.60 | |||||
5/29/2008
|
200 | $ | 47.54 | |||||
5/29/2008
|
500 | $ | 47.55 | |||||
5/29/2008
|
100 | $ | 47.54 | |||||
5/29/2008
|
800 | $ | 47.56 | |||||
5/29/2008
|
700 | $ | 47.58 | |||||
5/29/2008
|
200 | $ | 47.52 | |||||
5/29/2008
|
100 | $ | 47.57 | |||||
5/29/2008
|
400 | $ | 47.55 | |||||
5/29/2008
|
300 | $ | 47.91 | |||||
5/29/2008
|
600 | $ | 47.92 | |||||
5/29/2008
|
500 | $ | 48.43 | |||||
5/29/2008
|
700 | $ | 48.42 | |||||
5/29/2008
|
1,000 | $ | 48.25 |
9
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/29/2008
|
800 | $ | 48.17 | |||||
5/29/2008
|
300 | $ | 48.24 | |||||
5/29/2008
|
800 | $ | 48.22 | |||||
5/29/2008
|
100 | $ | 48.10 | |||||
5/29/2008
|
300 | $ | 48.14 | |||||
5/29/2008
|
230 | $ | 48.18 | |||||
5/29/2008
|
500 | $ | 48.13 | |||||
5/29/2008
|
600 | $ | 48.15 | |||||
5/29/2008
|
270 | $ | 48.21 | |||||
5/29/2008
|
2,600 | $ | 48.33 | |||||
5/29/2008
|
600 | $ | 48.37 | |||||
5/29/2008
|
722 | $ | 48.46 | |||||
5/29/2008
|
100 | $ | 48.47 | |||||
5/29/2008
|
478 | $ | 48.57 | |||||
5/29/2008
|
1,800 | $ | 48.49 | |||||
5/29/2008
|
1,100 | $ | 48.48 | |||||
5/29/2008
|
100 | $ | 48.67 | |||||
5/29/2008
|
100 | $ | 48.68 | |||||
5/29/2008
|
400 | $ | 48.64 | |||||
5/29/2008
|
800 | $ | 48.60 | |||||
5/29/2008
|
200 | $ | 48.59 | |||||
5/29/2008
|
200 | $ | 48.58 | |||||
5/29/2008
|
700 | $ | 48.53 | |||||
5/29/2008
|
3,000 | $ | 48.45 | |||||
5/29/2008
|
15,100 | $ | 48.50 | |||||
5/29/2008
|
1,800 | $ | 48.40 | |||||
5/29/2008
|
1,900 | $ | 48.35 | |||||
5/29/2008
|
500 | $ | 48.36 | |||||
5/29/2008
|
900 | $ | 48.38 | |||||
5/29/2008
|
300 | $ | 48.27 | |||||
5/29/2008
|
500 | $ | 48.28 | |||||
5/29/2008
|
700 | $ | 48.39 | |||||
5/29/2008
|
500 | $ | 48.26 | |||||
5/29/2008
|
1,500 | $ | 48.34 | |||||
5/29/2008
|
1,100 | $ | 48.31 | |||||
5/29/2008
|
1,300 | $ | 48.30 | |||||
5/29/2008
|
100 | $ | 48.32 | |||||
5/29/2008
|
600 | $ | 48.51 | |||||
5/29/2008
|
4,800 | $ | 48.54 | |||||
5/29/2008
|
200 | $ | 48.55 | |||||
5/29/2008
|
400 | $ | 48.56 | |||||
5/29/2008
|
200 | $ | 49.58 | |||||
5/29/2008
|
800 | $ | 48.65 | |||||
5/29/2008
|
100 | $ | 48.82 | |||||
5/29/2008
|
400 | $ | 48.86 | |||||
5/29/2008
|
100 | $ | 48.87 | |||||
5/29/2008
|
300 | $ | 48.94 | |||||
5/29/2008
|
100 | $ | 48.91 | |||||
5/29/2008
|
500 | $ | 48.83 |
10
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/29/2008
|
200 | $ | 48.78 | |||||
5/29/2008
|
500 | $ | 49.02 | |||||
5/29/2008
|
600 | $ | 49.18 | |||||
5/29/2008
|
1,000 | $ | 49.20 | |||||
5/29/2008
|
100 | $ | 49.24 | |||||
5/29/2008
|
400 | $ | 49.50 | |||||
5/29/2008
|
100 | $ | 49.56 | |||||
5/29/2008
|
100 | $ | 49.59 | |||||
5/29/2008
|
1,400 | $ | 49.78 | |||||
5/29/2008
|
300 | $ | 49.84 | |||||
5/29/2008
|
200 | $ | 49.69 | |||||
5/29/2008
|
100 | $ | 50.08 | |||||
5/29/2008
|
100 | $ | 50.07 | |||||
5/29/2008
|
200 | $ | 50.09 | |||||
5/29/2008
|
400 | $ | 50.03 | |||||
5/29/2008
|
400 | $ | 50.04 | |||||
5/29/2008
|
300 | $ | 50.02 | |||||
5/29/2008
|
1,900 | $ | 50.00 | |||||
5/29/2008
|
100 | $ | 49.91 | |||||
5/29/2008
|
800 | $ | 49.93 | |||||
5/29/2008
|
400 | $ | 49.92 | |||||
5/29/2008
|
100 | $ | 49.96 | |||||
5/29/2008
|
200 | $ | 50.06 | |||||
5/29/2008
|
300 | $ | 50.11 | |||||
5/29/2008
|
100 | $ | 50.12 | |||||
5/29/2008
|
300 | $ | 50.01 | |||||
5/29/2008
|
700 | $ | 49.83 | |||||
5/29/2008
|
100 | $ | 49.72 | |||||
5/29/2008
|
500 | $ | 49.73 | |||||
5/29/2008
|
800 | $ | 49.88 | |||||
5/29/2008
|
51,450 | $ | 49.85 | |||||
5/29/2008
|
2,100 | $ | 49.89 | |||||
5/29/2008
|
300 | $ | 49.87 | |||||
5/29/2008
|
5,250 | $ | 49.90 | |||||
5/29/2008
|
500 | $ | 49.95 | |||||
5/29/2008
|
800 | $ | 49.97 | |||||
5/29/2008
|
100 | $ | 49.98 | |||||
5/29/2008
|
200 | $ | 49.94 | |||||
5/29/2008
|
200 | $ | 49.99 | |||||
5/29/2008
|
1,300 | $ | 49.19 | |||||
5/29/2008
|
200 | $ | 49.22 | |||||
5/29/2008
|
100 | $ | 49.25 | |||||
5/29/2008
|
100 | $ | 49.26 | |||||
5/29/2008
|
100 | $ | 49.23 | |||||
5/29/2008
|
300 | $ | 49.22 | |||||
5/29/2008
|
600 | $ | 49.17 | |||||
5/29/2008
|
100 | $ | 49.11 | |||||
5/29/2008
|
500 | $ | 49.09 | |||||
5/29/2008
|
500 | $ | 49.14 |
11
Number of | ||||||||
Shares | ||||||||
Date of | Purchased | Price per | ||||||
Transaction | (ADS) | Share (US$) | ||||||
5/29/2008
|
800 | $ | 49.10 | |||||
5/29/2008
|
200 | $ | 49.12 | |||||
5/29/2008
|
100 | $ | 49.29 | |||||
5/29/2008
|
700 | $ | 49.28 | |||||
5/29/2008
|
100 | $ | 49.31 | |||||
5/29/2008
|
200 | $ | 49.29 | |||||
5/29/2008
|
200 | $ | 49.32 | |||||
5/29/2008
|
200 | $ | 49.33 | |||||
5/29/2008
|
100 | $ | 49.38 | |||||
5/29/2008
|
100 | $ | 49.39 | |||||
5/29/2008
|
100 | $ | 49.41 | |||||
5/29/2008
|
500 | $ | 49.40 | |||||
5/29/2008
|
200 | $ | 49.35 | |||||
5/29/2008
|
100 | $ | 49.33 | |||||
5/29/2008
|
1,500 | $ | 49.30 | |||||
5/29/2008
|
400 | $ | 49.25 | |||||
5/29/2008
|
200 | $ | 49.16 | |||||
5/29/2008
|
300 | $ | 49.14 | |||||
5/29/2008
|
1,400 | $ | 49.34 | |||||
5/29/2008
|
1,000 | $ | 49.21 | |||||
5/29/2008
|
500 | $ | 49.05 | |||||
5/29/2008
|
400 | $ | 49.12 | |||||
5/29/2008
|
300 | $ | 49.13 | |||||
5/29/2008
|
1,800 | $ | 49.15 | |||||
5/29/2008
|
300 | $ | 49.23 | |||||
5/29/2008
|
800 | $ | 49.27 | |||||
5/29/2008
|
1,400 | $ | 49.39 | |||||
5/29/2008
|
700 | $ | 49.41 | |||||
5/29/2008
|
300 | $ | 49.64 | |||||
5/29/2008
|
600 | $ | 49.60 | |||||
5/29/2008
|
100 | $ | 49.75 | |||||
5/29/2008
|
102,400 | $ | 49.80 | |||||
5/29/2008
|
900 | $ | 49.76 | |||||
5/29/2008
|
300 | $ | 49.79 | |||||
5/29/2008
|
600 | $ | 49.70 | |||||
5/29/2008
|
300 | $ | 49.71 | |||||
5/30/2008
|
100 | $ | 49.75 | |||||
5/30/2008
|
300 | $ | 51.09 | |||||
5/30/2008
|
1,300 | $ | 51.17 | |||||
5/30/2008
|
100 | $ | 51.15 | |||||
5/30/2008
|
1,200 | $ | 51.13 | |||||
5/30/2008
|
2,500 | $ | 51.20 | |||||
5/30/2008
|
700 | $ | 51.20 | |||||
5/30/2008
|
15,630 | $ | 51.11 | |||||
5/30/2008
|
6,300 | $ | 51.10 | |||||
5/30/2008
|
2,000 | $ | 51.13 | |||||
5/30/2008
|
2,470 | $ | 51.19 | |||||
5/30/2008
|
1,200 | $ | 51.24 | |||||
5/30/2008
|
2,600 | $ | 51.25 | |||||
5/30/2008
|
7,700 | $ | 51.23 | |||||
5/30/2008
|
1,400 | $ | 51.22 | |||||
5/30/2008
|
17,600 | $ | 51.26 |
12
Number of | ||||||||
Shares | Price per | |||||||
Date of | Purchased | Share | ||||||
Transaction | (Series B) | (MXP) | ||||||
5/23/2008
|
10,000 | $ | 54.30 | |||||
5/23/2008
|
5,400 | $ | 54.30 | |||||
5/23/2008
|
5,000 | $ | 54.30 | |||||
5/23/2008
|
700 | $ | 54.39 | |||||
5/23/2008
|
200 | $ | 54.40 | |||||
5/23/2008
|
2,700 | $ | 54.41 | |||||
5/23/2008
|
4,300 | $ | 54.39 | |||||
5/23/2008
|
2,700 | $ | 54.40 | |||||
5/23/2008
|
5,000 | $ | 54.40 | |||||
5/23/2008
|
4,000 | $ | 54.40 | |||||
5/23/2008
|
100 | $ | 54.48 | |||||
5/23/2008
|
2,700 | $ | 54.48 | |||||
5/28/2008
|
2,000 | $ | 52.30 | |||||
5/28/2008
|
2,000 | $ | 52.30 | |||||
5/28/2008
|
100 | $ | 52.30 | |||||
5/28/2008
|
2,000 | $ | 52.30 | |||||
5/28/2008
|
3,900 | $ | 52.30 | |||||
5/28/2008
|
10,000 | $ | 52.00 | |||||
5/28/2008
|
10,000 | $ | 51.94 | |||||
5/28/2008
|
7,800 | $ | 51.75 | |||||
5/28/2008
|
2,200 | $ | 51.70 | |||||
5/28/2008
|
5,000 | $ | 51.60 | |||||
5/28/2008
|
5,000 | $ | 51.67 | |||||
5/28/2008
|
5,000 | $ | 51.55 | |||||
5/28/2008
|
1,900 | $ | 51.50 | |||||
5/28/2008
|
5,500 | $ | 51.51 | |||||
5/28/2008
|
3,100 | $ | 51.50 | |||||
5/28/2008
|
3,300 | $ | 51.50 | |||||
5/28/2008
|
1,200 | $ | 51.50 | |||||
5/28/2008
|
5,000 | $ | 51.30 | |||||
5/28/2008
|
2,000 | $ | 51.20 | |||||
5/28/2008
|
5,000 | $ | 51.20 | |||||
5/28/2008
|
1,800 | $ | 51.20 | |||||
5/28/2008
|
200 | $ | 51.28 | |||||
5/28/2008
|
1,400 | $ | 51.08 | |||||
5/28/2008
|
5,000 | $ | 51.00 | |||||
5/28/2008
|
9,600 | $ | 50.90 | |||||
5/28/2008
|
2,000 | $ | 50.80 | |||||
5/28/2008
|
8,000 | $ | 50.80 | |||||
5/28/2008
|
5,000 | $ | 50.75 |
13
Number of | ||||||||
Shares | Price per | |||||||
Date of | Purchased | Share | ||||||
Transaction | (Series B) | (MXP) | ||||||
5/29/2008
|
900 | $ | 50.50 | |||||
5/29/2008
|
1,000 | $ | 50.50 | |||||
5/29/2008
|
3,100 | $ | 50.50 | |||||
5/29/2008
|
15,000 | $ | 50.36 | |||||
5/29/2008
|
2,000 | $ | 50.00 | |||||
5/29/2008
|
1,000 | $ | 50.00 | |||||
5/29/2008
|
1,000 | $ | 50.00 | |||||
5/29/2008
|
6,000 | $ | 50.00 | |||||
5/29/2008
|
5,000 | $ | 49.50 | |||||
5/29/2008
|
5,000 | $ | 49.50 | |||||
5/29/2008
|
10,000 | $ | 49.50 | |||||
5/29/2008
|
7,000 | $ | 49.10 | |||||
5/29/2008
|
7,000 | $ | 49.10 | |||||
5/29/2008
|
6,000 | $ | 49.10 | |||||
5/29/2008
|
10,000 | $ | 49.15 | |||||
5/29/2008
|
1,100 | $ | 49.80 | |||||
5/29/2008
|
2,500 | $ | 50.00 | |||||
5/29/2008
|
3,000 | $ | 50.00 | |||||
5/29/2008
|
13,400 | $ | 50.00 | |||||
5/29/2008
|
500 | $ | 49.65 | |||||
5/29/2008
|
10,000 | $ | 49.96 | |||||
5/29/2008
|
10,000 | $ | 50.00 | |||||
5/29/2008
|
5,000 | $ | 49.97 | |||||
5/29/2008
|
8,900 | $ | 49.90 | |||||
5/29/2008
|
5,600 | $ | 49.85 | |||||
5/29/2008
|
15,000 | $ | 51.49 | |||||
5/29/2008
|
15,000 | $ | 51.45 | |||||
5/29/2008
|
15,000 | $ | 51.43 | |||||
5/29/2008
|
15,000 | $ | 51.40 | |||||
5/29/2008
|
23,300 | $ | 51.40 | |||||
5/29/2008
|
1,000 | $ | 51.40 | |||||
5/29/2008
|
2,700 | $ | 51.37 | |||||
5/29/2008
|
10,000 | $ | 50.92 | |||||
5/29/2008
|
3,000 | $ | 50.80 | |||||
5/29/2008
|
8,400 | $ | 50.85 | |||||
5/29/2008
|
1,600 | $ | 51.55 | |||||
5/30/2008
|
12,000 | $ | 51.39 | |||||
5/30/2008
|
12,000 | $ | 51.39 |
14